Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.69 8.62 8.64 348.9K
09:35 8.62 8.65 8.60 8.64 370.1K
09:40 8.63 8.66 8.62 8.65 130.6K
09:45 8.66 8.71 8.65 8.69 117.6K
09:50 8.68 8.70 8.63 8.65 139.3K
09:55 8.65 8.66 8.64 8.64 111.8K
10:00 8.64 8.65 8.62 8.62 169.7K
10:05 8.62 8.73 8.62 8.72 539.9K
10:10 8.71 8.80 8.70 8.77 355.2K
10:15 8.78 8.79 8.70 8.72 328.7K
10:20 8.72 8.73 8.69 8.73 100.4K
10:25 8.72 8.77 8.72 8.73 192.0K
10:30 8.73 8.77 8.73 8.77 91.8K
10:35 8.76 8.77 8.72 8.72 147.5K
10:40 8.73 8.78 8.71 8.78 162.7K
10:45 8.78 8.81 8.76 8.81 444.5K
10:50 8.80 8.83 8.80 8.82 272.1K
10:55 8.83 8.83 8.80 8.80 202.9K
11:00 8.80 8.82 8.79 8.82 146.7K
11:05 8.82 8.82 8.81 8.81 60.8K
11:10 8.82 8.86 8.81 8.85 416.0K
11:15 8.86 8.93 8.85 8.88 521.8K
11:20 8.87 8.88 8.83 8.84 98.6K
11:25 8.83 8.84 8.82 8.83 54.6K
13:00 8.83 8.83 8.74 8.74 379.0K
13:05 8.74 8.76 8.72 8.72 236.5K
13:10 8.72 8.73 8.68 8.68 288.5K
13:15 8.67 8.67 8.64 8.65 377.8K
13:20 8.64 8.64 8.58 8.60 781.0K
13:25 8.60 8.61 8.52 8.53 344.5K
13:30 8.53 8.59 8.51 8.59 315.2K
13:35 8.57 8.58 8.56 8.56 98.0K
13:40 8.57 8.66 8.56 8.65 203.4K
13:45 8.64 8.65 8.62 8.62 56.9K
13:50 8.62 8.63 8.58 8.59 85.9K
13:55 8.60 8.63 8.60 8.60 38.9K
14:00 8.61 8.62 8.57 8.60 150.4K
14:05 8.59 8.59 8.57 8.57 48.1K
14:10 8.58 8.58 8.55 8.55 122.4K
14:15 8.56 8.59 8.56 8.57 78.5K
14:20 8.59 8.61 8.59 8.61 106.0K
14:25 8.61 8.62 8.60 8.62 70.3K
14:30 8.61 8.62 8.59 8.60 138.2K
14:35 8.60 8.60 8.57 8.59 154.2K
14:40 8.60 8.62 8.60 8.61 101.1K
14:45 8.62 8.64 8.60 8.62 214.9K
14:50 8.62 8.62 8.59 8.61 206.1K
14:55 8.62 8.64 8.60 8.64 139.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available