Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.70 8.59 8.60 233.5K
09:35 8.59 8.60 8.56 8.57 324.8K
09:40 8.59 8.60 8.57 8.60 241.4K
09:45 8.61 8.65 8.60 8.64 125.8K
09:50 8.63 8.65 8.60 8.61 149.0K
09:55 8.62 8.64 8.61 8.61 37.3K
10:00 8.62 8.63 8.60 8.63 308.7K
10:05 8.62 8.66 8.62 8.65 106.6K
10:10 8.64 8.64 8.61 8.62 51.2K
10:15 8.62 8.65 8.62 8.62 100.0K
10:20 8.62 8.64 8.62 8.64 36.5K
10:25 8.63 8.64 8.63 8.64 85.0K
10:30 8.65 8.65 8.62 8.63 70.8K
10:35 8.63 8.65 8.62 8.65 53.9K
10:40 8.65 8.65 8.63 8.64 32.2K
10:45 8.64 8.65 8.62 8.62 99.1K
10:50 8.62 8.62 8.58 8.58 239.4K
10:55 8.58 8.59 8.56 8.58 199.1K
11:00 8.57 8.57 8.55 8.56 206.7K
11:05 8.57 8.57 8.53 8.54 154.8K
11:10 8.55 8.55 8.52 8.53 156.9K
11:15 8.52 8.52 8.50 8.51 377.5K
11:20 8.50 8.51 8.50 8.51 164.1K
11:25 8.51 8.54 8.50 8.52 137.3K
13:00 8.52 8.54 8.51 8.52 160.5K
13:05 8.52 8.57 8.52 8.55 95.9K
13:10 8.55 8.55 8.49 8.50 269.5K
13:15 8.49 8.51 8.49 8.49 128.0K
13:20 8.49 8.50 8.49 8.49 62.8K
13:25 8.50 8.52 8.50 8.52 60.5K
13:30 8.52 8.53 8.51 8.51 56.9K
13:35 8.51 8.51 8.51 8.51 22.6K
13:40 8.51 8.51 8.50 8.50 64.8K
13:45 8.50 8.55 8.50 8.54 68.2K
13:50 8.53 8.54 8.52 8.54 50.7K
13:55 8.53 8.55 8.53 8.53 45.6K
14:00 8.52 8.53 8.52 8.53 19.5K
14:05 8.52 8.52 8.51 8.51 38.2K
14:10 8.51 8.53 8.51 8.52 32.7K
14:15 8.52 8.54 8.51 8.52 66.3K
14:20 8.52 8.52 8.51 8.51 124.7K
14:25 8.51 8.52 8.50 8.51 56.9K
14:30 8.51 8.53 8.51 8.52 78.6K
14:35 8.53 8.53 8.51 8.52 71.4K
14:40 8.52 8.52 8.50 8.51 126.0K
14:45 8.51 8.51 8.49 8.49 172.9K
14:50 8.50 8.52 8.49 8.52 194.6K
14:55 8.51 8.52 8.51 8.52 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available