Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.70 8.63 8.70 331.4K
09:35 8.70 8.75 8.67 8.72 314.1K
09:40 8.73 8.74 8.65 8.65 346.4K
09:45 8.65 8.70 8.63 8.64 247.7K
09:50 8.64 8.66 8.62 8.66 170.5K
09:55 8.65 8.66 8.63 8.63 117.5K
10:00 8.63 8.68 8.63 8.64 123.2K
10:05 8.66 8.68 8.64 8.67 116.1K
10:10 8.67 8.67 8.65 8.66 77.7K
10:15 8.67 8.67 8.65 8.65 173.6K
10:20 8.66 8.66 8.61 8.63 301.7K
10:25 8.63 8.63 8.60 8.61 140.1K
10:30 8.61 8.62 8.59 8.59 205.7K
10:35 8.59 8.59 8.56 8.56 228.9K
10:40 8.57 8.57 8.53 8.53 134.9K
10:45 8.52 8.52 8.48 8.49 356.8K
10:50 8.50 8.51 8.48 8.51 91.9K
10:55 8.51 8.51 8.48 8.50 148.3K
11:00 8.50 8.51 8.49 8.51 41.5K
11:05 8.50 8.52 8.50 8.51 55.4K
11:10 8.52 8.53 8.51 8.51 34.3K
11:15 8.52 8.53 8.51 8.52 31.8K
11:20 8.52 8.53 8.51 8.51 39.2K
11:25 8.51 8.53 8.51 8.52 36.3K
13:00 8.52 8.58 8.51 8.51 240.2K
13:05 8.51 8.51 8.50 8.50 80.3K
13:10 8.50 8.51 8.49 8.49 42.9K
13:15 8.49 8.52 8.49 8.52 96.4K
13:20 8.51 8.56 8.51 8.56 89.6K
13:25 8.55 8.59 8.55 8.59 44.6K
13:30 8.59 8.60 8.58 8.60 104.7K
13:35 8.61 8.62 8.58 8.60 132.5K
13:40 8.60 8.61 8.57 8.59 36.4K
13:45 8.57 8.60 8.56 8.60 87.6K
13:50 8.60 8.62 8.58 8.59 99.3K
13:55 8.58 8.58 8.52 8.54 56.3K
14:00 8.54 8.59 8.54 8.58 72.3K
14:05 8.58 8.60 8.57 8.58 93.1K
14:10 8.58 8.59 8.57 8.58 77.5K
14:15 8.58 8.58 8.55 8.56 95.9K
14:20 8.56 8.56 8.55 8.56 44.5K
14:25 8.56 8.56 8.53 8.54 111.5K
14:30 8.54 8.55 8.53 8.53 92.4K
14:35 8.52 8.52 8.51 8.52 103.6K
14:40 8.51 8.52 8.50 8.52 118.8K
14:45 8.52 8.55 8.51 8.53 259.4K
14:50 8.54 8.54 8.52 8.52 148.3K
14:55 8.53 8.55 8.52 8.52 88.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available