Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.57 8.45 8.54 392.0K
09:35 8.53 8.57 8.52 8.56 132.9K
09:40 8.55 8.55 8.50 8.51 329.3K
09:45 8.52 8.54 8.51 8.54 85.3K
09:50 8.53 8.59 8.53 8.56 153.3K
09:55 8.57 8.57 8.55 8.56 46.3K
10:00 8.55 8.57 8.55 8.56 63.2K
10:05 8.55 8.57 8.55 8.55 170.0K
10:10 8.55 8.55 8.48 8.48 218.9K
10:15 8.49 8.50 8.49 8.50 79.8K
10:20 8.50 8.50 8.49 8.50 56.1K
10:25 8.50 8.56 8.50 8.52 273.2K
10:30 8.52 8.53 8.51 8.52 37.6K
10:35 8.52 8.52 8.50 8.52 40.0K
10:40 8.52 8.52 8.51 8.52 59.0K
10:45 8.52 8.52 8.51 8.51 23.0K
10:50 8.51 8.51 8.48 8.50 117.5K
10:55 8.50 8.50 8.49 8.50 31.0K
11:00 8.50 8.51 8.49 8.51 76.2K
11:05 8.50 8.52 8.49 8.52 64.3K
11:10 8.52 8.52 8.49 8.50 88.0K
11:15 8.50 8.51 8.50 8.51 19.4K
11:20 8.51 8.51 8.50 8.50 85.6K
11:25 8.50 8.51 8.49 8.49 45.8K
13:00 8.50 8.59 8.49 8.58 154.5K
13:05 8.58 8.61 8.57 8.59 210.5K
13:10 8.58 8.59 8.57 8.58 47.3K
13:15 8.58 8.59 8.57 8.59 28.0K
13:20 8.59 8.60 8.57 8.58 93.5K
13:25 8.58 8.59 8.55 8.55 168.9K
13:30 8.55 8.55 8.53 8.54 28.2K
13:35 8.54 8.54 8.53 8.54 12.9K
13:40 8.53 8.55 8.53 8.54 40.8K
13:45 8.54 8.54 8.53 8.54 20.0K
13:50 8.53 8.55 8.52 8.52 128.6K
13:55 8.51 8.53 8.51 8.53 113.0K
14:00 8.53 8.54 8.50 8.51 148.1K
14:05 8.51 8.53 8.50 8.53 131.9K
14:10 8.50 8.52 8.50 8.51 32.4K
14:15 8.51 8.52 8.51 8.51 13.2K
14:20 8.52 8.55 8.52 8.52 54.9K
14:25 8.52 8.53 8.51 8.53 117.5K
14:30 8.53 8.55 8.53 8.55 59.0K
14:35 8.55 8.56 8.54 8.54 47.2K
14:40 8.55 8.55 8.52 8.53 45.9K
14:45 8.53 8.54 8.52 8.53 95.8K
14:50 8.52 8.53 8.51 8.53 162.3K
14:55 8.53 8.53 8.51 8.52 40.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available