Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.55 8.41 8.42 427.9K
09:35 8.42 8.45 8.36 8.42 470.5K
09:40 8.42 8.46 8.40 8.41 289.9K
09:45 8.42 8.44 8.40 8.41 248.7K
09:50 8.42 8.42 8.37 8.39 419.3K
09:55 8.38 8.39 8.38 8.38 127.1K
10:00 8.39 8.40 8.38 8.40 91.5K
10:05 8.41 8.42 8.40 8.42 123.2K
10:10 8.42 8.42 8.38 8.39 62.1K
10:15 8.39 8.39 8.38 8.38 148.8K
10:20 8.37 8.38 8.28 8.32 700.5K
10:25 8.31 8.35 8.30 8.32 138.1K
10:30 8.31 8.35 8.30 8.34 240.1K
10:35 8.34 8.35 8.33 8.33 79.8K
10:40 8.34 8.36 8.34 8.35 146.2K
10:45 8.34 8.34 8.31 8.31 116.6K
10:50 8.31 8.32 8.29 8.30 187.8K
10:55 8.29 8.31 8.29 8.30 64.5K
11:00 8.31 8.32 8.31 8.31 89.2K
11:05 8.32 8.34 8.32 8.33 73.6K
11:10 8.33 8.36 8.33 8.34 67.4K
11:15 8.34 8.36 8.33 8.35 58.7K
11:20 8.34 8.34 8.34 8.34 31.3K
11:25 8.35 8.35 8.33 8.33 22.6K
13:00 8.33 8.34 8.32 8.34 132.0K
13:05 8.34 8.35 8.33 8.35 107.8K
13:10 8.35 8.35 8.32 8.33 162.5K
13:15 8.33 8.34 8.33 8.33 120.6K
13:20 8.33 8.34 8.32 8.33 71.7K
13:25 8.32 8.33 8.31 8.32 180.3K
13:30 8.33 8.34 8.32 8.33 150.2K
13:35 8.32 8.33 8.29 8.29 90.7K
13:40 8.30 8.30 8.27 8.29 164.3K
13:45 8.29 8.30 8.28 8.30 52.8K
13:50 8.29 8.29 8.26 8.27 101.1K
13:55 8.26 8.26 8.23 8.26 264.8K
14:00 8.25 8.28 8.25 8.26 63.5K
14:05 8.27 8.27 8.24 8.25 178.1K
14:10 8.25 8.25 8.23 8.24 74.9K
14:15 8.24 8.25 8.21 8.25 142.4K
14:20 8.25 8.26 8.24 8.25 92.5K
14:25 8.24 8.25 8.22 8.22 157.5K
14:30 8.23 8.25 8.23 8.25 121.2K
14:35 8.25 8.27 8.25 8.27 101.9K
14:40 8.27 8.27 8.26 8.26 120.8K
14:45 8.27 8.28 8.26 8.26 248.8K
14:50 8.26 8.29 8.26 8.29 323.7K
14:55 8.29 8.30 8.27 8.30 95.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available