Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.29 8.18 8.25 295.8K
09:35 8.25 8.27 8.21 8.22 137.5K
09:40 8.22 8.25 8.19 8.25 161.2K
09:45 8.23 8.25 8.19 8.22 231.2K
09:50 8.23 8.28 8.19 8.24 553.7K
09:55 8.24 8.26 8.23 8.25 127.0K
10:00 8.24 8.24 8.16 8.16 160.4K
10:05 8.17 8.17 8.13 8.16 116.3K
10:10 8.16 8.20 8.16 8.19 77.5K
10:15 8.19 8.20 8.14 8.15 193.8K
10:20 8.15 8.16 8.13 8.14 83.8K
10:25 8.14 8.15 8.11 8.14 197.2K
10:30 8.14 8.19 8.14 8.18 130.7K
10:35 8.18 8.20 8.18 8.19 106.8K
10:40 8.18 8.19 8.16 8.19 63.0K
10:45 8.18 8.18 8.16 8.17 42.2K
10:50 8.17 8.17 8.16 8.16 16.9K
10:55 8.16 8.16 8.15 8.16 30.4K
11:00 8.15 8.17 8.15 8.15 53.4K
11:05 8.15 8.17 8.15 8.16 38.1K
11:10 8.16 8.16 8.15 8.15 87.7K
11:15 8.15 8.16 8.14 8.15 85.0K
11:20 8.16 8.19 8.15 8.17 83.0K
11:25 8.16 8.19 8.16 8.17 152.8K
13:00 8.17 8.19 8.17 8.19 65.0K
13:05 8.19 8.21 8.19 8.21 128.2K
13:10 8.21 8.22 8.21 8.22 65.9K
13:15 8.22 8.23 8.22 8.22 100.1K
13:20 8.22 8.23 8.21 8.22 43.1K
13:25 8.22 8.23 8.21 8.21 56.3K
13:30 8.22 8.23 8.22 8.22 21.4K
13:35 8.23 8.23 8.19 8.20 50.1K
13:40 8.20 8.20 8.20 8.20 24.2K
13:45 8.20 8.20 8.18 8.19 91.1K
13:50 8.20 8.20 8.19 8.20 50.1K
13:55 8.19 8.21 8.19 8.19 47.2K
14:00 8.20 8.21 8.20 8.20 81.7K
14:05 8.20 8.22 8.20 8.22 20.8K
14:10 8.22 8.23 8.21 8.22 94.8K
14:15 8.22 8.23 8.22 8.23 10.2K
14:20 8.23 8.23 8.21 8.22 33.0K
14:25 8.22 8.23 8.22 8.22 44.9K
14:30 8.23 8.23 8.20 8.21 85.1K
14:35 8.21 8.22 8.21 8.22 26.8K
14:40 8.21 8.23 8.21 8.22 80.0K
14:45 8.22 8.23 8.21 8.22 110.8K
14:50 8.23 8.23 8.21 8.22 93.3K
14:55 8.21 8.24 8.21 8.23 115.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available