8.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.19 | 8.29 | 8.18 | 8.28 | 349.7K |
| 09:35 | 8.28 | 8.28 | 8.23 | 8.24 | 208.9K |
| 09:40 | 8.24 | 8.27 | 8.22 | 8.23 | 217.3K |
| 09:45 | 8.23 | 8.23 | 8.15 | 8.17 | 208.7K |
| 09:50 | 8.17 | 8.20 | 8.17 | 8.19 | 120.1K |
| 09:55 | 8.19 | 8.19 | 8.15 | 8.15 | 129.5K |
| 10:00 | 8.15 | 8.15 | 8.12 | 8.14 | 201.1K |
| 10:05 | 8.13 | 8.16 | 8.13 | 8.15 | 117.5K |
| 10:10 | 8.15 | 8.16 | 8.13 | 8.14 | 192.2K |
| 10:15 | 8.16 | 8.21 | 8.16 | 8.17 | 126.8K |
| 10:20 | 8.19 | 8.20 | 8.13 | 8.13 | 138.1K |
| 10:25 | 8.13 | 8.15 | 8.11 | 8.11 | 207.0K |
| 10:30 | 8.11 | 8.11 | 8.06 | 8.08 | 336.9K |
| 10:35 | 8.09 | 8.09 | 8.04 | 8.05 | 264.7K |
| 10:40 | 8.06 | 8.10 | 8.04 | 8.09 | 312.7K |
| 10:45 | 8.10 | 8.10 | 8.05 | 8.05 | 272.1K |
| 10:50 | 8.07 | 8.07 | 8.04 | 8.04 | 94.0K |
| 10:55 | 8.04 | 8.05 | 7.96 | 7.98 | 543.6K |
| 11:00 | 7.95 | 8.00 | 7.95 | 7.98 | 356.7K |
| 11:05 | 7.98 | 7.99 | 7.96 | 7.96 | 161.7K |
| 11:10 | 7.97 | 7.99 | 7.96 | 7.99 | 214.4K |
| 11:15 | 7.99 | 7.99 | 7.95 | 7.95 | 193.0K |
| 11:20 | 7.94 | 7.98 | 7.94 | 7.96 | 222.6K |
| 11:25 | 7.96 | 7.97 | 7.94 | 7.96 | 165.2K |
| 13:00 | 7.97 | 8.09 | 7.96 | 8.08 | 415.2K |
| 13:05 | 8.07 | 8.09 | 8.04 | 8.06 | 363.2K |
| 13:10 | 8.05 | 8.08 | 8.05 | 8.07 | 208.3K |
| 13:15 | 8.07 | 8.12 | 8.07 | 8.10 | 297.4K |
| 13:20 | 8.09 | 8.11 | 8.06 | 8.11 | 181.6K |
| 13:25 | 8.11 | 8.11 | 8.08 | 8.09 | 46.5K |
| 13:30 | 8.08 | 8.09 | 8.08 | 8.09 | 87.5K |
| 13:35 | 8.09 | 8.09 | 8.06 | 8.07 | 70.0K |
| 13:40 | 8.06 | 8.13 | 8.06 | 8.12 | 229.3K |
| 13:45 | 8.12 | 8.12 | 8.09 | 8.11 | 153.1K |
| 13:50 | 8.10 | 8.10 | 8.07 | 8.07 | 110.6K |
| 13:55 | 8.07 | 8.08 | 8.06 | 8.07 | 55.8K |
| 14:00 | 8.07 | 8.07 | 8.04 | 8.04 | 98.8K |
| 14:05 | 8.05 | 8.05 | 8.02 | 8.03 | 98.3K |
| 14:10 | 8.04 | 8.05 | 8.03 | 8.03 | 86.8K |
| 14:15 | 8.04 | 8.04 | 8.00 | 8.02 | 290.7K |
| 14:20 | 8.02 | 8.05 | 8.02 | 8.03 | 94.8K |
| 14:25 | 8.03 | 8.03 | 8.01 | 8.02 | 145.1K |
| 14:30 | 8.02 | 8.02 | 7.99 | 8.00 | 176.6K |
| 14:35 | 8.00 | 8.01 | 7.98 | 7.99 | 336.1K |
| 14:40 | 8.00 | 8.03 | 7.99 | 8.02 | 260.4K |
| 14:45 | 8.02 | 8.03 | 8.01 | 8.02 | 50.1K |
| 14:50 | 8.01 | 8.04 | 8.01 | 8.02 | 203.5K |
| 14:55 | 8.02 | 8.03 | 8.01 | 8.01 | 34.0K |