Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.09 8.09 7.96 8.03 673.0K
09:35 8.04 8.13 8.04 8.12 275.7K
09:40 8.12 8.13 8.08 8.09 285.4K
09:45 8.09 8.15 8.07 8.09 347.5K
09:50 8.09 8.09 8.03 8.04 121.8K
09:55 8.04 8.07 8.04 8.07 119.9K
10:00 8.08 8.12 8.07 8.11 153.7K
10:05 8.12 8.14 8.10 8.11 80.2K
10:10 8.11 8.13 8.08 8.09 296.7K
10:15 8.09 8.09 8.05 8.08 328.4K
10:20 8.08 8.10 8.06 8.09 162.3K
10:25 8.10 8.14 8.10 8.12 169.3K
10:30 8.12 8.13 8.12 8.13 93.2K
10:35 8.13 8.16 8.12 8.15 175.2K
10:40 8.14 8.15 8.12 8.12 130.7K
10:45 8.13 8.13 8.11 8.12 142.9K
10:50 8.12 8.16 8.12 8.15 202.6K
10:55 8.15 8.15 8.12 8.12 98.3K
11:00 8.12 8.13 8.11 8.11 68.5K
11:05 8.11 8.11 8.10 8.11 46.3K
11:10 8.11 8.13 8.11 8.13 31.5K
11:15 8.12 8.15 8.12 8.12 117.9K
11:20 8.11 8.11 8.10 8.11 25.3K
11:25 8.10 8.11 8.09 8.10 155.5K
13:00 8.10 8.16 8.10 8.11 120.6K
13:05 8.11 8.14 8.11 8.14 61.1K
13:10 8.14 8.15 8.14 8.14 28.2K
13:15 8.13 8.13 8.12 8.12 51.7K
13:20 8.12 8.12 8.09 8.09 58.5K
13:25 8.09 8.10 8.08 8.09 33.1K
13:30 8.09 8.10 8.08 8.08 35.9K
13:35 8.08 8.09 8.07 8.09 78.5K
13:40 8.09 8.11 8.09 8.10 65.8K
13:45 8.09 8.11 8.09 8.11 56.7K
13:50 8.11 8.11 8.09 8.09 40.9K
13:55 8.10 8.11 8.10 8.11 53.7K
14:00 8.10 8.10 8.08 8.09 103.9K
14:05 8.09 8.09 8.05 8.06 85.8K
14:10 8.06 8.08 8.05 8.08 42.5K
14:15 8.08 8.08 8.04 8.07 130.3K
14:20 8.08 8.09 8.06 8.06 65.5K
14:25 8.06 8.07 8.05 8.06 63.2K
14:30 8.06 8.06 8.03 8.04 82.5K
14:35 8.04 8.05 8.02 8.03 99.6K
14:40 8.03 8.05 8.02 8.04 64.0K
14:45 8.03 8.04 8.02 8.04 74.4K
14:50 8.02 8.04 8.02 8.03 43.6K
14:55 8.03 8.04 8.01 8.04 99.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available