Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.00 8.07 7.96 8.07 249.9K
09:35 8.07 8.10 8.06 8.10 149.8K
09:40 8.09 8.12 8.08 8.09 207.5K
09:45 8.09 8.11 8.08 8.08 138.2K
09:50 8.08 8.15 8.08 8.14 281.8K
09:55 8.13 8.15 8.10 8.10 216.3K
10:00 8.10 8.11 8.07 8.09 148.5K
10:05 8.08 8.09 8.03 8.06 247.0K
10:10 8.07 8.08 8.03 8.04 257.5K
10:15 8.04 8.04 8.01 8.01 193.9K
10:20 8.03 8.04 8.00 8.03 190.9K
10:25 8.00 8.04 8.00 8.02 177.9K
10:30 8.04 8.06 8.01 8.06 186.7K
10:35 8.06 8.08 8.06 8.07 41.7K
10:40 8.07 8.09 8.06 8.07 24.7K
10:45 8.06 8.07 8.05 8.05 37.7K
10:50 8.05 8.06 8.04 8.05 17.5K
10:55 8.06 8.06 8.05 8.06 11.2K
11:00 8.05 8.06 8.03 8.06 74.6K
11:05 8.05 8.05 8.03 8.03 56.6K
11:10 8.04 8.07 8.03 8.04 19.1K
11:15 8.04 8.06 8.04 8.06 18.3K
11:20 8.05 8.06 8.04 8.05 29.0K
11:25 8.05 8.06 8.04 8.06 31.0K
13:00 8.05 8.06 8.03 8.03 148.3K
13:05 8.03 8.04 8.02 8.04 141.0K
13:10 8.04 8.09 8.04 8.08 151.8K
13:15 8.07 8.08 8.07 8.07 36.2K
13:20 8.07 8.07 8.06 8.06 13.8K
13:25 8.07 8.14 8.07 8.12 117.2K
13:30 8.11 8.12 8.08 8.09 31.3K
13:35 8.09 8.09 8.08 8.08 38.7K
13:40 8.08 8.08 8.07 8.07 20.1K
13:45 8.08 8.11 8.08 8.11 176.9K
13:50 8.10 8.11 8.10 8.10 19.0K
13:55 8.10 8.11 8.10 8.10 21.6K
14:00 8.10 8.13 8.10 8.11 34.8K
14:05 8.11 8.12 8.11 8.12 42.5K
14:10 8.13 8.13 8.11 8.12 54.0K
14:15 8.12 8.12 8.10 8.10 42.0K
14:20 8.10 8.11 8.10 8.10 17.5K
14:25 8.10 8.11 8.10 8.11 43.5K
14:30 8.11 8.12 8.10 8.11 115.4K
14:35 8.10 8.11 8.09 8.09 92.8K
14:40 8.09 8.09 8.07 8.09 137.8K
14:45 8.08 8.10 8.08 8.09 104.4K
14:50 8.10 8.10 8.09 8.09 122.7K
14:55 8.10 8.10 8.08 8.10 161.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available