Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.32 8.25 8.25 315.7K
09:35 8.25 8.35 8.25 8.33 347.0K
09:40 8.33 8.34 8.29 8.33 288.5K
09:45 8.33 8.33 8.26 8.30 235.2K
09:50 8.30 8.31 8.26 8.26 235.4K
09:55 8.27 8.31 8.27 8.27 230.8K
10:00 8.28 8.29 8.26 8.27 237.7K
10:05 8.27 8.27 8.23 8.25 237.1K
10:10 8.25 8.25 8.23 8.24 115.8K
10:15 8.23 8.23 8.21 8.22 232.2K
10:20 8.22 8.22 8.19 8.20 382.3K
10:25 8.20 8.21 8.15 8.18 270.1K
10:30 8.18 8.18 8.15 8.16 214.7K
10:35 8.16 8.16 8.15 8.15 173.7K
10:40 8.16 8.16 8.14 8.14 195.3K
10:45 8.15 8.15 8.11 8.12 351.8K
10:50 8.13 8.15 8.12 8.13 160.6K
10:55 8.13 8.16 8.13 8.15 179.6K
11:00 8.15 8.17 8.13 8.14 155.7K
11:05 8.15 8.15 8.12 8.12 92.6K
11:10 8.13 8.14 8.11 8.11 167.4K
11:15 8.12 8.15 8.11 8.13 86.2K
11:20 8.15 8.15 8.13 8.13 75.8K
11:25 8.14 8.15 8.13 8.14 133.3K
13:00 8.15 8.15 8.12 8.13 128.8K
13:05 8.12 8.13 8.08 8.10 298.7K
13:10 8.10 8.10 8.07 8.08 298.7K
13:15 8.08 8.11 8.08 8.11 363.4K
13:20 8.11 8.11 8.10 8.10 64.8K
13:25 8.10 8.11 8.08 8.09 196.2K
13:30 8.09 8.10 8.06 8.08 239.1K
13:35 8.08 8.10 8.08 8.09 116.8K
13:40 8.09 8.10 8.08 8.09 125.7K
13:45 8.09 8.09 8.08 8.08 88.2K
13:50 8.09 8.13 8.08 8.13 175.6K
13:55 8.13 8.13 8.12 8.12 98.8K
14:00 8.13 8.15 8.12 8.13 106.1K
14:05 8.13 8.15 8.13 8.15 91.8K
14:10 8.14 8.16 8.13 8.16 124.4K
14:15 8.16 8.18 8.16 8.17 143.8K
14:20 8.17 8.18 8.16 8.18 79.4K
14:25 8.17 8.18 8.16 8.18 155.7K
14:30 8.18 8.18 8.15 8.17 196.5K
14:35 8.16 8.17 8.15 8.17 94.4K
14:40 8.17 8.17 8.15 8.16 120.6K
14:45 8.15 8.17 8.15 8.17 156.0K
14:50 8.17 8.17 8.15 8.16 319.1K
14:55 8.16 8.17 8.15 8.16 174.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available