Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.16 8.22 8.15 8.18 394.0K
09:35 8.17 8.20 8.14 8.14 142.6K
09:40 8.14 8.15 8.12 8.13 181.8K
09:45 8.13 8.15 8.12 8.14 141.3K
09:50 8.14 8.16 8.13 8.15 93.0K
09:55 8.15 8.15 8.13 8.14 195.6K
10:00 8.14 8.15 8.12 8.14 235.3K
10:05 8.15 8.15 8.13 8.13 34.0K
10:10 8.14 8.16 8.13 8.16 102.3K
10:15 8.15 8.16 8.14 8.16 77.7K
10:20 8.16 8.17 8.13 8.13 94.4K
10:25 8.13 8.14 8.12 8.13 154.2K
10:30 8.12 8.15 8.12 8.14 110.3K
10:35 8.15 8.15 8.12 8.12 149.9K
10:40 8.12 8.13 8.11 8.13 106.9K
10:45 8.14 8.16 8.13 8.14 89.3K
10:50 8.14 8.16 8.14 8.15 68.1K
10:55 8.15 8.17 8.15 8.16 68.8K
11:00 8.17 8.17 8.14 8.15 19.3K
11:05 8.14 8.15 8.13 8.14 52.4K
11:10 8.14 8.15 8.14 8.15 37.3K
11:15 8.15 8.16 8.14 8.16 56.7K
11:20 8.16 8.19 8.16 8.18 151.4K
11:25 8.18 8.18 8.16 8.18 44.9K
13:00 8.18 8.18 8.16 8.17 57.5K
13:05 8.17 8.17 8.14 8.14 48.9K
13:10 8.14 8.15 8.13 8.14 48.1K
13:15 8.13 8.15 8.13 8.15 5.4K
13:20 8.15 8.15 8.14 8.14 44.3K
13:25 8.14 8.15 8.13 8.13 53.7K
13:30 8.13 8.15 8.13 8.15 54.4K
13:35 8.14 8.15 8.13 8.14 88.1K
13:40 8.14 8.14 8.12 8.14 80.4K
13:45 8.14 8.14 8.13 8.14 33.0K
13:50 8.14 8.15 8.13 8.14 28.7K
13:55 8.14 8.15 8.13 8.15 28.3K
14:00 8.14 8.15 8.13 8.14 29.0K
14:05 8.14 8.15 8.13 8.15 33.8K
14:10 8.16 8.18 8.14 8.17 124.9K
14:15 8.17 8.17 8.15 8.15 24.9K
14:20 8.15 8.16 8.14 8.15 31.6K
14:25 8.15 8.16 8.14 8.15 34.9K
14:30 8.15 8.22 8.15 8.19 382.4K
14:35 8.19 8.22 8.19 8.20 180.0K
14:40 8.21 8.25 8.21 8.21 470.2K
14:45 8.21 8.22 8.19 8.21 177.5K
14:50 8.21 8.22 8.19 8.21 153.2K
14:55 8.21 8.22 8.20 8.20 219.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available