Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.34 8.24 8.28 866.1K
09:35 8.27 8.39 8.27 8.35 968.7K
09:40 8.35 8.36 8.31 8.32 231.3K
09:45 8.31 8.41 8.31 8.38 788.5K
09:50 8.37 8.38 8.34 8.34 162.1K
09:55 8.33 8.34 8.31 8.33 99.5K
10:00 8.34 8.35 8.31 8.31 178.4K
10:05 8.32 8.34 8.31 8.32 341.6K
10:10 8.32 8.35 8.31 8.33 142.2K
10:15 8.33 8.34 8.33 8.34 126.7K
10:20 8.34 8.34 8.32 8.32 78.7K
10:25 8.32 8.34 8.32 8.33 139.2K
10:30 8.33 8.34 8.31 8.33 157.6K
10:35 8.32 8.32 8.31 8.31 67.4K
10:40 8.31 8.32 8.31 8.32 61.8K
10:45 8.31 8.32 8.30 8.31 95.7K
10:50 8.30 8.32 8.30 8.32 71.7K
10:55 8.31 8.32 8.31 8.31 29.8K
11:00 8.31 8.32 8.31 8.31 28.5K
11:05 8.31 8.37 8.31 8.37 217.6K
11:10 8.36 8.37 8.35 8.35 101.6K
11:15 8.35 8.35 8.33 8.34 50.0K
11:20 8.33 8.35 8.33 8.33 53.4K
11:25 8.33 8.34 8.30 8.30 90.9K
13:00 8.30 8.33 8.30 8.32 146.7K
13:05 8.31 8.32 8.31 8.31 174.6K
13:10 8.32 8.34 8.31 8.33 89.6K
13:15 8.33 8.34 8.33 8.33 74.8K
13:20 8.35 8.37 8.35 8.36 132.2K
13:25 8.35 8.39 8.35 8.38 224.7K
13:30 8.38 8.40 8.37 8.37 276.5K
13:35 8.38 8.42 8.38 8.40 407.2K
13:40 8.39 8.40 8.36 8.37 120.0K
13:45 8.37 8.37 8.35 8.36 115.3K
13:50 8.36 8.38 8.34 8.38 216.6K
13:55 8.38 8.40 8.37 8.40 262.2K
14:00 8.40 8.41 8.39 8.40 104.3K
14:05 8.40 8.40 8.38 8.38 260.1K
14:10 8.39 8.40 8.38 8.39 90.9K
14:15 8.38 8.39 8.37 8.37 86.6K
14:20 8.37 8.38 8.36 8.37 193.6K
14:25 8.36 8.37 8.36 8.36 114.1K
14:30 8.36 8.37 8.36 8.36 67.3K
14:35 8.36 8.39 8.36 8.38 148.7K
14:40 8.38 8.39 8.37 8.37 116.0K
14:45 8.38 8.39 8.37 8.37 169.0K
14:50 8.37 8.39 8.36 8.37 330.4K
14:55 8.37 8.38 8.37 8.38 101.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available