Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.43 8.43 8.32 8.35 507.7K
09:35 8.35 8.38 8.32 8.36 251.6K
09:40 8.35 8.35 8.31 8.34 383.9K
09:45 8.35 8.40 8.35 8.37 233.3K
09:50 8.37 8.37 8.34 8.36 114.8K
09:55 8.37 8.41 8.37 8.39 254.5K
10:00 8.39 8.41 8.37 8.39 225.0K
10:05 8.38 8.40 8.37 8.37 161.3K
10:10 8.37 8.43 8.36 8.42 389.5K
10:15 8.41 8.44 8.40 8.44 347.8K
10:20 8.44 8.45 8.40 8.40 329.9K
10:25 8.40 8.44 8.40 8.40 172.2K
10:30 8.41 8.41 8.38 8.38 301.7K
10:35 8.38 8.40 8.37 8.38 220.3K
10:40 8.38 8.38 8.33 8.34 139.0K
10:45 8.33 8.34 8.31 8.32 175.9K
10:50 8.32 8.34 8.32 8.32 208.2K
10:55 8.33 8.38 8.32 8.35 191.2K
11:00 8.35 8.36 8.34 8.35 40.2K
11:05 8.35 8.35 8.33 8.34 144.4K
11:10 8.33 8.34 8.33 8.33 94.0K
11:15 8.33 8.33 8.32 8.33 109.8K
11:20 8.33 8.34 8.32 8.34 65.4K
11:25 8.34 8.37 8.33 8.37 45.8K
13:00 8.37 8.37 8.35 8.36 63.6K
13:05 8.35 8.37 8.35 8.37 40.5K
13:10 8.36 8.38 8.34 8.34 70.4K
13:15 8.36 8.39 8.35 8.38 57.8K
13:20 8.38 8.39 8.38 8.39 60.1K
13:25 8.40 8.43 8.40 8.42 156.5K
13:30 8.43 8.43 8.40 8.40 74.6K
13:35 8.40 8.42 8.39 8.39 91.5K
13:40 8.40 8.41 8.39 8.39 51.9K
13:45 8.39 8.41 8.39 8.40 77.6K
13:50 8.40 8.42 8.40 8.40 62.4K
13:55 8.40 8.40 8.38 8.39 125.9K
14:00 8.39 8.40 8.39 8.40 29.5K
14:05 8.40 8.41 8.39 8.40 56.6K
14:10 8.39 8.40 8.38 8.39 84.2K
14:15 8.38 8.40 8.38 8.40 104.4K
14:20 8.40 8.41 8.38 8.41 179.3K
14:25 8.40 8.56 8.40 8.56 1,287.6K
14:30 8.56 8.56 8.50 8.51 494.3K
14:35 8.51 8.51 8.46 8.46 145.7K
14:40 8.47 8.49 8.47 8.49 208.3K
14:45 8.48 8.49 8.47 8.47 186.5K
14:50 8.48 8.48 8.46 8.47 172.5K
14:55 8.46 8.47 8.43 8.46 83.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available