Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.14 8.16 8.10 8.12 588.7K
09:35 8.13 8.14 8.11 8.11 245.6K
09:40 8.10 8.14 8.09 8.10 184.6K
09:45 8.09 8.14 8.08 8.13 187.9K
09:50 8.13 8.14 8.11 8.12 98.0K
09:55 8.11 8.13 8.10 8.11 108.0K
10:00 8.11 8.13 8.10 8.10 204.2K
10:05 8.11 8.11 8.10 8.10 90.1K
10:10 8.10 8.12 8.10 8.12 125.9K
10:15 8.13 8.14 8.11 8.11 103.4K
10:20 8.11 8.11 8.09 8.10 115.0K
10:25 8.11 8.12 8.10 8.10 74.7K
10:30 8.10 8.12 8.09 8.11 69.0K
10:35 8.11 8.14 8.11 8.12 37.4K
10:40 8.13 8.13 8.11 8.11 17.0K
10:45 8.12 8.14 8.12 8.14 9.4K
10:50 8.13 8.14 8.13 8.14 7.1K
10:55 8.14 8.14 8.11 8.11 103.5K
11:00 8.10 8.12 8.09 8.09 169.3K
11:05 8.09 8.12 8.09 8.10 155.3K
11:10 8.11 8.12 8.09 8.10 103.0K
11:15 8.11 8.11 8.10 8.11 158.3K
11:20 8.09 8.11 8.08 8.10 105.8K
11:25 8.09 8.13 8.09 8.12 121.4K
13:00 8.11 8.12 8.10 8.11 17.7K
13:05 8.10 8.13 8.10 8.11 70.3K
13:10 8.11 8.11 8.10 8.10 15.9K
13:15 8.11 8.11 8.08 8.09 169.6K
13:20 8.09 8.10 8.08 8.10 50.1K
13:25 8.10 8.12 8.10 8.10 28.1K
13:30 8.10 8.11 8.09 8.10 58.4K
13:35 8.09 8.10 8.09 8.10 14.5K
13:40 8.10 8.11 8.09 8.10 71.7K
13:45 8.11 8.12 8.11 8.11 26.6K
13:50 8.11 8.12 8.11 8.12 42.9K
13:55 8.11 8.12 8.10 8.10 75.7K
14:00 8.10 8.10 8.09 8.09 76.6K
14:05 8.10 8.10 8.09 8.10 13.2K
14:10 8.10 8.10 8.09 8.09 5.1K
14:15 8.10 8.10 8.08 8.08 118.0K
14:20 8.08 8.10 8.08 8.10 48.7K
14:25 8.10 8.11 8.09 8.09 78.2K
14:30 8.11 8.11 8.10 8.10 20.7K
14:35 8.09 8.10 8.09 8.09 25.9K
14:40 8.09 8.11 8.09 8.10 80.4K
14:45 8.10 8.11 8.10 8.11 19.9K
14:50 8.10 8.12 8.10 8.11 215.9K
14:55 8.11 8.12 8.11 8.11 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available