Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.13 7.99 8.07 457.5K
09:35 8.08 8.13 8.07 8.12 251.5K
09:40 8.12 8.15 8.11 8.14 203.9K
09:45 8.14 8.15 8.12 8.14 190.6K
09:50 8.14 8.17 8.13 8.15 139.2K
09:55 8.14 8.15 8.13 8.13 142.9K
10:00 8.14 8.14 8.12 8.12 96.7K
10:05 8.12 8.15 8.11 8.12 307.7K
10:10 8.12 8.13 8.12 8.13 10.1K
10:15 8.13 8.15 8.13 8.14 76.9K
10:20 8.14 8.15 8.14 8.14 123.2K
10:25 8.14 8.16 8.14 8.14 78.9K
10:30 8.15 8.16 8.15 8.15 41.5K
10:35 8.15 8.15 8.14 8.15 19.2K
10:40 8.14 8.15 8.14 8.15 86.9K
10:45 8.15 8.16 8.14 8.14 148.4K
10:50 8.15 8.16 8.15 8.15 33.0K
10:55 8.14 8.16 8.14 8.15 36.7K
11:00 8.14 8.16 8.14 8.15 129.9K
11:05 8.16 8.17 8.14 8.15 150.7K
11:10 8.15 8.17 8.15 8.17 245.6K
11:15 8.17 8.17 8.16 8.17 68.1K
11:20 8.17 8.17 8.16 8.17 26.7K
11:25 8.16 8.18 8.16 8.18 64.7K
13:00 8.18 8.19 8.17 8.18 109.4K
13:05 8.18 8.20 8.17 8.19 110.3K
13:10 8.19 8.20 8.19 8.20 56.7K
13:15 8.20 8.20 8.19 8.20 109.6K
13:20 8.20 8.20 8.19 8.20 58.5K
13:25 8.19 8.20 8.18 8.19 111.8K
13:30 8.19 8.20 8.18 8.19 172.5K
13:35 8.19 8.20 8.19 8.19 51.9K
13:40 8.20 8.20 8.19 8.20 53.4K
13:45 8.21 8.21 8.20 8.21 65.2K
13:50 8.20 8.21 8.20 8.20 51.3K
13:55 8.19 8.21 8.19 8.20 90.0K
14:00 8.21 8.21 8.19 8.20 35.7K
14:05 8.20 8.20 8.19 8.20 33.3K
14:10 8.20 8.20 8.18 8.18 116.0K
14:15 8.19 8.19 8.18 8.19 46.4K
14:20 8.18 8.19 8.18 8.18 8.9K
14:25 8.19 8.19 8.18 8.18 72.7K
14:30 8.18 8.19 8.18 8.18 83.8K
14:35 8.18 8.19 8.18 8.19 56.1K
14:40 8.18 8.19 8.17 8.19 169.7K
14:45 8.18 8.19 8.17 8.18 134.1K
14:50 8.18 8.19 8.16 8.18 193.5K
14:55 8.17 8.19 8.17 8.19 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available