Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.11 8.15 8.09 8.13 449.0K
09:35 8.13 8.16 8.12 8.13 496.8K
09:40 8.13 8.17 8.11 8.15 343.3K
09:45 8.15 8.17 8.14 8.15 405.6K
09:50 8.16 8.18 8.14 8.16 561.4K
09:55 8.15 8.31 8.15 8.31 1,088.3K
10:00 8.30 8.36 8.30 8.33 774.5K
10:05 8.33 8.42 8.32 8.36 787.5K
10:10 8.36 8.36 8.33 8.33 200.1K
10:15 8.33 8.49 8.33 8.46 1,148.2K
10:20 8.46 8.46 8.39 8.42 466.9K
10:25 8.42 8.47 8.40 8.41 550.7K
10:30 8.41 8.42 8.39 8.39 193.8K
10:35 8.41 8.41 8.37 8.37 107.8K
10:40 8.37 8.39 8.36 8.36 142.7K
10:45 8.37 8.37 8.34 8.34 115.4K
10:50 8.34 8.37 8.34 8.36 101.2K
10:55 8.36 8.37 8.35 8.35 76.6K
11:00 8.36 8.36 8.33 8.33 93.7K
11:05 8.33 8.34 8.33 8.33 53.1K
11:10 8.34 8.34 8.32 8.32 74.2K
11:15 8.32 8.34 8.32 8.33 98.2K
11:20 8.32 8.33 8.31 8.32 33.8K
11:25 8.32 8.33 8.30 8.32 118.8K
13:00 8.32 8.34 8.31 8.33 162.5K
13:05 8.33 8.33 8.32 8.32 63.2K
13:10 8.33 8.33 8.31 8.31 118.5K
13:15 8.32 8.32 8.30 8.30 80.2K
13:20 8.30 8.33 8.30 8.31 155.1K
13:25 8.32 8.32 8.30 8.32 65.4K
13:30 8.31 8.33 8.31 8.31 45.1K
13:35 8.31 8.31 8.30 8.30 69.1K
13:40 8.31 8.31 8.29 8.29 96.6K
13:45 8.29 8.30 8.29 8.29 67.8K
13:50 8.30 8.31 8.29 8.31 105.3K
13:55 8.31 8.31 8.30 8.31 23.3K
14:00 8.32 8.32 8.31 8.32 31.7K
14:05 8.32 8.33 8.32 8.33 128.7K
14:10 8.34 8.34 8.33 8.34 109.0K
14:15 8.34 8.34 8.33 8.34 104.0K
14:20 8.33 8.34 8.32 8.32 156.5K
14:25 8.33 8.34 8.32 8.34 69.2K
14:30 8.33 8.33 8.31 8.31 180.9K
14:35 8.31 8.31 8.30 8.31 66.1K
14:40 8.31 8.33 8.30 8.32 167.2K
14:45 8.32 8.33 8.31 8.31 113.3K
14:50 8.32 8.33 8.30 8.32 406.8K
14:55 8.30 8.31 8.30 8.30 64.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available