Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.33 8.20 8.22 804.1K
09:35 8.21 8.23 8.18 8.23 396.6K
09:40 8.22 8.26 8.20 8.24 268.4K
09:45 8.25 8.33 8.25 8.31 409.9K
09:50 8.32 8.37 8.31 8.31 347.2K
09:55 8.31 8.32 8.25 8.26 161.3K
10:00 8.26 8.29 8.25 8.29 246.5K
10:05 8.28 8.29 8.26 8.27 123.5K
10:10 8.27 8.28 8.25 8.25 237.5K
10:15 8.25 8.26 8.23 8.25 308.5K
10:20 8.26 8.30 8.25 8.30 120.2K
10:25 8.30 8.32 8.29 8.32 111.5K
10:30 8.31 8.37 8.30 8.31 351.9K
10:35 8.31 8.33 8.31 8.31 76.2K
10:40 8.31 8.32 8.30 8.32 72.5K
10:45 8.32 8.33 8.31 8.31 89.4K
10:50 8.31 8.33 8.30 8.32 96.4K
10:55 8.32 8.32 8.29 8.30 42.9K
11:00 8.31 8.31 8.29 8.30 21.5K
11:05 8.30 8.32 8.29 8.29 39.9K
11:10 8.29 8.30 8.28 8.28 59.7K
11:15 8.27 8.30 8.27 8.29 83.9K
11:20 8.29 8.30 8.29 8.30 68.4K
11:25 8.31 8.34 8.30 8.34 217.3K
13:00 8.34 8.38 8.34 8.36 450.2K
13:05 8.36 8.38 8.36 8.37 281.7K
13:10 8.36 8.37 8.35 8.36 148.9K
13:15 8.36 8.37 8.35 8.37 197.0K
13:20 8.36 8.38 8.36 8.38 163.0K
13:25 8.38 8.39 8.37 8.37 111.6K
13:30 8.38 8.38 8.36 8.37 74.1K
13:35 8.37 8.37 8.35 8.37 52.8K
13:40 8.37 8.37 8.35 8.36 68.7K
13:45 8.35 8.38 8.34 8.38 139.4K
13:50 8.37 8.37 8.36 8.37 93.3K
13:55 8.37 8.37 8.35 8.37 127.8K
14:00 8.36 8.36 8.34 8.36 108.0K
14:05 8.36 8.36 8.34 8.35 73.4K
14:10 8.35 8.35 8.33 8.35 52.9K
14:15 8.34 8.36 8.34 8.35 54.9K
14:20 8.35 8.36 8.34 8.35 38.6K
14:25 8.35 8.35 8.34 8.34 60.5K
14:30 8.35 8.36 8.34 8.35 52.5K
14:35 8.35 8.35 8.32 8.32 176.6K
14:40 8.33 8.33 8.28 8.28 258.6K
14:45 8.29 8.31 8.28 8.31 155.3K
14:50 8.30 8.31 8.29 8.30 204.2K
14:55 8.29 8.33 8.29 8.33 90.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available