Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.47 8.35 8.38 554.7K
09:35 8.39 8.44 8.38 8.42 212.3K
09:40 8.41 8.41 8.38 8.39 205.7K
09:45 8.40 8.40 8.38 8.40 144.4K
09:50 8.39 8.40 8.32 8.33 377.3K
09:55 8.33 8.34 8.30 8.32 276.1K
10:00 8.32 8.33 8.30 8.30 277.8K
10:05 8.29 8.30 8.21 8.21 680.5K
10:10 8.20 8.23 8.19 8.19 436.7K
10:15 8.20 8.22 8.17 8.22 361.6K
10:20 8.22 8.25 8.21 8.22 390.5K
10:25 8.24 8.24 8.20 8.20 315.4K
10:30 8.20 8.22 8.18 8.19 313.0K
10:35 8.20 8.23 8.19 8.22 144.8K
10:40 8.22 8.25 8.21 8.25 143.1K
10:45 8.25 8.27 8.23 8.26 178.5K
10:50 8.26 8.27 8.25 8.26 144.1K
10:55 8.26 8.27 8.23 8.23 137.3K
11:00 8.24 8.24 8.21 8.22 115.7K
11:05 8.23 8.24 8.20 8.22 107.0K
11:10 8.21 8.22 8.20 8.21 147.2K
11:15 8.21 8.23 8.20 8.23 102.8K
11:20 8.23 8.23 8.20 8.21 116.2K
11:25 8.21 8.24 8.21 8.23 74.0K
13:00 8.22 8.29 8.22 8.27 220.6K
13:05 8.26 8.28 8.25 8.25 122.0K
13:10 8.25 8.27 8.23 8.27 102.9K
13:15 8.27 8.28 8.26 8.26 61.6K
13:20 8.26 8.26 8.25 8.25 24.6K
13:25 8.26 8.26 8.23 8.23 100.0K
13:30 8.24 8.26 8.24 8.25 28.5K
13:35 8.26 8.26 8.25 8.25 52.3K
13:40 8.25 8.26 8.25 8.25 58.4K
13:45 8.25 8.26 8.24 8.25 36.8K
13:50 8.26 8.26 8.25 8.25 55.3K
13:55 8.26 8.29 8.25 8.28 114.0K
14:00 8.27 8.28 8.26 8.27 56.1K
14:05 8.27 8.28 8.26 8.27 69.1K
14:10 8.27 8.28 8.26 8.28 170.8K
14:15 8.27 8.28 8.24 8.24 234.9K
14:20 8.24 8.26 8.24 8.25 179.7K
14:25 8.24 8.26 8.24 8.26 134.7K
14:30 8.26 8.27 8.26 8.27 51.1K
14:35 8.28 8.29 8.27 8.27 53.6K
14:40 8.27 8.28 8.26 8.26 53.4K
14:45 8.27 8.28 8.26 8.27 48.6K
14:50 8.27 8.29 8.27 8.27 170.4K
14:55 8.28 8.30 8.27 8.29 136.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available