Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.29 8.20 8.25 446.1K
09:35 8.25 8.30 8.25 8.30 304.9K
09:40 8.29 8.33 8.27 8.32 220.8K
09:45 8.31 8.33 8.29 8.33 263.0K
09:50 8.33 8.38 8.30 8.37 341.4K
09:55 8.36 8.37 8.33 8.35 128.9K
10:00 8.34 8.35 8.31 8.33 101.0K
10:05 8.31 8.32 8.30 8.32 209.0K
10:10 8.31 8.31 8.29 8.31 110.6K
10:15 8.31 8.44 8.31 8.42 1,670.7K
10:20 8.42 8.42 8.38 8.38 201.7K
10:25 8.38 8.40 8.36 8.36 161.0K
10:30 8.36 8.38 8.36 8.36 94.7K
10:35 8.36 8.38 8.36 8.36 130.8K
10:40 8.36 8.37 8.35 8.36 97.0K
10:45 8.36 8.39 8.36 8.38 113.1K
10:50 8.38 8.39 8.37 8.37 114.0K
10:55 8.38 8.38 8.37 8.37 34.8K
11:00 8.38 8.40 8.37 8.40 153.9K
11:05 8.39 8.40 8.39 8.39 74.5K
11:10 8.38 8.39 8.37 8.37 47.9K
11:15 8.38 8.39 8.37 8.38 43.5K
11:20 8.39 8.39 8.37 8.38 109.3K
11:25 8.37 8.38 8.37 8.37 53.0K
13:00 8.37 8.39 8.36 8.39 215.6K
13:05 8.39 8.40 8.38 8.39 93.9K
13:10 8.38 8.40 8.38 8.38 166.4K
13:15 8.38 8.40 8.38 8.38 140.8K
13:20 8.38 8.40 8.37 8.39 175.7K
13:25 8.38 8.40 8.38 8.40 56.7K
13:30 8.40 8.40 8.38 8.38 79.5K
13:35 8.38 8.40 8.38 8.39 49.5K
13:40 8.40 8.42 8.40 8.41 419.4K
13:45 8.41 8.42 8.38 8.42 416.7K
13:50 8.42 8.45 8.42 8.42 303.6K
13:55 8.42 8.45 8.42 8.44 173.8K
14:00 8.43 8.44 8.42 8.42 46.1K
14:05 8.42 8.43 8.42 8.43 104.3K
14:10 8.43 8.45 8.43 8.45 108.3K
14:15 8.46 8.50 8.45 8.50 383.5K
14:20 8.51 8.53 8.48 8.48 303.9K
14:25 8.47 8.48 8.46 8.46 109.2K
14:30 8.47 8.49 8.46 8.47 207.2K
14:35 8.47 8.47 8.45 8.45 93.2K
14:40 8.46 8.46 8.43 8.44 215.1K
14:45 8.43 8.45 8.43 8.45 91.6K
14:50 8.44 8.45 8.42 8.43 223.1K
14:55 8.43 8.44 8.42 8.42 67.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available