Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.43 8.43 8.36 8.41 401.7K
09:35 8.40 8.45 8.40 8.44 250.6K
09:40 8.44 8.45 8.42 8.45 183.9K
09:45 8.44 8.45 8.42 8.44 108.9K
09:50 8.44 8.46 8.42 8.42 139.3K
09:55 8.43 8.48 8.43 8.46 152.8K
10:00 8.47 8.49 8.45 8.45 177.9K
10:05 8.45 8.46 8.44 8.44 67.5K
10:10 8.45 8.48 8.44 8.47 179.4K
10:15 8.47 8.48 8.44 8.45 104.1K
10:20 8.45 8.45 8.43 8.44 57.9K
10:25 8.44 8.47 8.43 8.47 100.7K
10:30 8.46 8.49 8.46 8.46 167.5K
10:35 8.45 8.46 8.45 8.45 55.2K
10:40 8.45 8.48 8.44 8.48 120.2K
10:45 8.48 8.48 8.46 8.47 112.3K
10:50 8.46 8.48 8.46 8.47 47.6K
10:55 8.47 8.48 8.46 8.48 54.0K
11:00 8.46 8.47 8.45 8.45 209.5K
11:05 8.46 8.47 8.45 8.45 42.4K
11:10 8.46 8.47 8.45 8.46 41.3K
11:15 8.48 8.48 8.47 8.47 138.2K
11:20 8.48 8.49 8.48 8.48 22.8K
11:25 8.49 8.49 8.47 8.48 44.6K
13:00 8.48 8.49 8.45 8.47 201.5K
13:05 8.46 8.50 8.46 8.48 145.3K
13:10 8.47 8.49 8.47 8.49 52.2K
13:15 8.48 8.49 8.48 8.48 27.4K
13:20 8.49 8.50 8.48 8.48 115.8K
13:25 8.48 8.48 8.47 8.48 75.8K
13:30 8.47 8.48 8.47 8.48 59.0K
13:35 8.47 8.49 8.47 8.48 79.3K
13:40 8.48 8.49 8.48 8.48 106.4K
13:45 8.47 8.48 8.47 8.48 67.9K
13:50 8.47 8.49 8.47 8.49 128.4K
13:55 8.50 8.57 8.50 8.56 523.0K
14:00 8.55 8.60 8.55 8.57 474.8K
14:05 8.58 8.58 8.56 8.57 105.3K
14:10 8.56 8.56 8.54 8.54 145.7K
14:15 8.55 8.58 8.55 8.57 105.3K
14:20 8.57 8.60 8.57 8.58 160.3K
14:25 8.57 8.58 8.56 8.57 107.9K
14:30 8.57 8.57 8.55 8.57 121.1K
14:35 8.57 8.58 8.56 8.56 122.3K
14:40 8.57 8.57 8.55 8.56 193.2K
14:45 8.56 8.57 8.55 8.57 132.6K
14:50 8.55 8.57 8.55 8.56 167.4K
14:55 8.56 8.57 8.56 8.57 107.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available