Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.67 8.56 8.62 449.3K
09:35 8.62 8.64 8.62 8.62 163.4K
09:40 8.62 8.65 8.61 8.64 182.5K
09:45 8.64 8.65 8.61 8.61 187.5K
09:50 8.60 8.63 8.60 8.62 83.5K
09:55 8.62 8.63 8.59 8.61 206.2K
10:00 8.61 8.61 8.57 8.57 95.2K
10:05 8.57 8.63 8.57 8.63 100.2K
10:10 8.62 8.66 8.62 8.66 185.1K
10:15 8.66 8.66 8.60 8.60 97.8K
10:20 8.60 8.61 8.57 8.60 94.3K
10:25 8.59 8.62 8.59 8.62 79.3K
10:30 8.62 8.65 8.61 8.63 76.8K
10:35 8.64 8.64 8.61 8.61 143.1K
10:40 8.61 8.62 8.60 8.62 45.2K
10:45 8.61 8.63 8.61 8.62 74.8K
10:50 8.63 8.64 8.62 8.64 208.3K
10:55 8.64 8.65 8.63 8.65 48.0K
11:00 8.65 8.66 8.64 8.66 144.4K
11:05 8.66 8.71 8.66 8.71 462.9K
11:10 8.70 8.71 8.68 8.69 91.3K
11:15 8.70 8.70 8.69 8.70 94.7K
11:20 8.70 8.70 8.67 8.67 92.5K
11:25 8.69 8.69 8.68 8.69 53.6K
13:00 8.70 8.70 8.64 8.65 182.7K
13:05 8.65 8.65 8.62 8.62 144.6K
13:10 8.63 8.63 8.61 8.61 63.2K
13:15 8.61 8.63 8.60 8.63 143.9K
13:20 8.62 8.65 8.62 8.64 122.8K
13:25 8.63 8.64 8.62 8.62 80.1K
13:30 8.63 8.63 8.59 8.59 193.5K
13:35 8.61 8.62 8.61 8.62 92.4K
13:40 8.62 8.64 8.62 8.63 82.3K
13:45 8.63 8.63 8.62 8.62 68.5K
13:50 8.62 8.63 8.61 8.62 41.8K
13:55 8.63 8.63 8.61 8.62 107.8K
14:00 8.62 8.63 8.62 8.63 22.7K
14:05 8.62 8.64 8.62 8.63 71.4K
14:10 8.62 8.64 8.62 8.64 72.6K
14:15 8.64 8.65 8.64 8.64 99.4K
14:20 8.65 8.69 8.64 8.69 233.6K
14:25 8.68 8.69 8.67 8.67 115.9K
14:30 8.67 8.70 8.67 8.69 132.4K
14:35 8.69 8.70 8.68 8.69 153.6K
14:40 8.69 8.72 8.69 8.72 238.0K
14:45 8.70 8.71 8.69 8.70 146.6K
14:50 8.69 8.70 8.68 8.70 319.1K
14:55 8.68 8.70 8.67 8.70 190.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available