Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.69 8.57 8.64 627.7K
09:35 8.65 8.68 8.62 8.62 144.3K
09:40 8.61 8.66 8.61 8.64 113.7K
09:45 8.65 8.66 8.62 8.64 191.3K
09:50 8.64 8.66 8.63 8.66 116.8K
09:55 8.66 8.66 8.63 8.63 171.5K
10:00 8.64 8.65 8.62 8.63 141.7K
10:05 8.64 8.64 8.60 8.60 218.8K
10:10 8.61 8.61 8.59 8.60 171.8K
10:15 8.61 8.65 8.61 8.61 167.0K
10:20 8.61 8.62 8.60 8.61 187.4K
10:25 8.61 8.63 8.60 8.63 71.5K
10:30 8.63 8.63 8.61 8.61 72.6K
10:35 8.61 8.62 8.60 8.62 43.1K
10:40 8.61 8.61 8.59 8.60 114.0K
10:45 8.60 8.61 8.59 8.60 143.6K
10:50 8.60 8.61 8.60 8.61 90.8K
10:55 8.61 8.63 8.61 8.62 93.0K
11:00 8.61 8.62 8.60 8.61 119.3K
11:05 8.62 8.62 8.60 8.61 108.2K
11:10 8.60 8.61 8.60 8.61 57.2K
11:15 8.61 8.61 8.59 8.59 112.2K
11:20 8.59 8.61 8.59 8.60 28.9K
11:25 8.60 8.62 8.59 8.62 175.2K
13:00 8.63 8.68 8.63 8.67 473.9K
13:05 8.66 8.70 8.66 8.68 115.1K
13:10 8.68 8.69 8.67 8.69 88.0K
13:15 8.68 8.68 8.65 8.65 69.3K
13:20 8.65 8.65 8.63 8.65 79.2K
13:25 8.65 8.66 8.63 8.66 76.8K
13:30 8.65 8.65 8.63 8.63 30.5K
13:35 8.64 8.65 8.64 8.64 53.3K
13:40 8.63 8.64 8.62 8.63 138.4K
13:45 8.63 8.64 8.62 8.64 35.7K
13:50 8.64 8.64 8.62 8.62 44.7K
13:55 8.62 8.63 8.60 8.61 60.4K
14:00 8.61 8.62 8.60 8.60 56.7K
14:05 8.60 8.61 8.59 8.60 56.2K
14:10 8.60 8.60 8.56 8.56 396.6K
14:15 8.57 8.58 8.56 8.57 85.1K
14:20 8.57 8.57 8.54 8.55 144.8K
14:25 8.55 8.56 8.54 8.56 38.1K
14:30 8.56 8.57 8.55 8.55 122.5K
14:35 8.56 8.57 8.52 8.53 194.5K
14:40 8.52 8.54 8.51 8.53 175.2K
14:45 8.54 8.55 8.53 8.55 167.8K
14:50 8.54 8.57 8.53 8.56 197.4K
14:55 8.55 8.57 8.54 8.55 87.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available