Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.69 8.58 8.69 663.2K
09:35 8.69 8.72 8.67 8.71 448.2K
09:40 8.71 8.71 8.67 8.68 242.5K
09:45 8.67 8.70 8.66 8.70 187.6K
09:50 8.70 8.72 8.69 8.71 167.4K
09:55 8.71 8.71 8.69 8.69 129.4K
10:00 8.70 8.70 8.66 8.68 198.1K
10:05 8.68 8.69 8.63 8.64 91.0K
10:10 8.64 8.66 8.64 8.65 83.2K
10:15 8.65 8.67 8.65 8.66 106.9K
10:20 8.67 8.67 8.63 8.63 169.4K
10:25 8.63 8.65 8.63 8.65 113.6K
10:30 8.64 8.66 8.64 8.64 82.3K
10:35 8.63 8.65 8.63 8.64 64.4K
10:40 8.64 8.65 8.63 8.64 65.9K
10:45 8.64 8.67 8.64 8.65 168.2K
10:50 8.66 8.67 8.65 8.65 52.4K
10:55 8.65 8.66 8.64 8.66 27.1K
11:00 8.65 8.66 8.63 8.64 78.9K
11:05 8.63 8.65 8.63 8.63 97.7K
11:10 8.62 8.65 8.62 8.65 102.9K
11:15 8.65 8.66 8.64 8.65 35.0K
11:20 8.65 8.66 8.64 8.64 23.2K
11:25 8.64 8.66 8.64 8.66 36.7K
13:00 8.65 8.67 8.65 8.67 89.3K
13:05 8.67 8.69 8.67 8.68 160.5K
13:10 8.68 8.69 8.67 8.69 54.3K
13:15 8.69 8.69 8.68 8.68 31.8K
13:20 8.68 8.69 8.67 8.68 66.2K
13:25 8.68 8.69 8.68 8.68 46.2K
13:30 8.68 8.69 8.68 8.69 53.0K
13:35 8.68 8.70 8.67 8.69 187.5K
13:40 8.70 8.70 8.66 8.66 105.3K
13:45 8.66 8.69 8.65 8.69 129.8K
13:50 8.69 8.69 8.67 8.68 41.9K
13:55 8.68 8.68 8.65 8.66 151.4K
14:00 8.68 8.69 8.67 8.69 49.7K
14:05 8.70 8.70 8.68 8.69 35.7K
14:10 8.69 8.70 8.68 8.68 36.5K
14:15 8.68 8.69 8.68 8.69 38.2K
14:20 8.68 8.69 8.67 8.68 62.7K
14:25 8.69 8.69 8.67 8.69 73.4K
14:30 8.68 8.68 8.67 8.67 92.7K
14:35 8.68 8.68 8.67 8.68 98.3K
14:40 8.69 8.69 8.67 8.68 66.2K
14:45 8.68 8.68 8.66 8.66 66.3K
14:50 8.66 8.68 8.65 8.67 291.2K
14:55 8.67 8.68 8.67 8.67 60.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available