8.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.16 | 9.16 | 8.90 | 8.90 | 2,230.5K |
| 09:35 | 8.91 | 8.93 | 8.89 | 8.93 | 862.4K |
| 09:40 | 8.92 | 8.98 | 8.92 | 8.96 | 764.2K |
| 09:45 | 8.95 | 8.98 | 8.93 | 8.97 | 550.9K |
| 09:50 | 8.96 | 9.00 | 8.95 | 8.99 | 385.1K |
| 09:55 | 8.99 | 9.05 | 8.99 | 9.04 | 401.3K |
| 10:00 | 9.03 | 9.04 | 9.01 | 9.03 | 248.1K |
| 10:05 | 9.02 | 9.04 | 9.00 | 9.01 | 255.9K |
| 10:10 | 9.01 | 9.04 | 9.00 | 9.03 | 220.2K |
| 10:15 | 9.02 | 9.03 | 9.01 | 9.01 | 204.6K |
| 10:20 | 9.01 | 9.05 | 9.00 | 9.04 | 425.4K |
| 10:25 | 9.04 | 9.04 | 9.01 | 9.03 | 211.7K |
| 10:30 | 9.01 | 9.03 | 9.01 | 9.03 | 125.6K |
| 10:35 | 9.02 | 9.04 | 9.01 | 9.03 | 174.7K |
| 10:40 | 9.03 | 9.06 | 9.03 | 9.05 | 183.3K |
| 10:45 | 9.05 | 9.09 | 9.04 | 9.07 | 326.2K |
| 10:50 | 9.07 | 9.08 | 9.06 | 9.08 | 106.8K |
| 10:55 | 9.07 | 9.08 | 9.06 | 9.06 | 177.3K |
| 11:00 | 9.06 | 9.09 | 9.05 | 9.06 | 381.0K |
| 11:05 | 9.06 | 9.07 | 9.01 | 9.02 | 310.1K |
| 11:10 | 9.02 | 9.03 | 9.01 | 9.03 | 202.2K |
| 11:15 | 9.03 | 9.05 | 9.02 | 9.02 | 215.6K |
| 11:20 | 9.02 | 9.02 | 9.00 | 9.00 | 269.8K |
| 11:25 | 9.00 | 9.01 | 8.97 | 8.99 | 288.1K |
| 13:00 | 8.99 | 9.03 | 8.98 | 9.02 | 296.2K |
| 13:05 | 9.01 | 9.02 | 9.01 | 9.01 | 142.3K |
| 13:10 | 9.02 | 9.03 | 9.02 | 9.03 | 122.9K |
| 13:15 | 9.03 | 9.05 | 9.02 | 9.02 | 243.6K |
| 13:20 | 9.02 | 9.02 | 9.00 | 9.01 | 197.0K |
| 13:25 | 9.01 | 9.02 | 9.00 | 9.01 | 160.2K |
| 13:30 | 9.01 | 9.02 | 9.00 | 9.01 | 182.6K |
| 13:35 | 9.01 | 9.02 | 8.99 | 9.00 | 181.1K |
| 13:40 | 8.99 | 9.00 | 8.98 | 8.98 | 92.1K |
| 13:45 | 8.98 | 9.00 | 8.97 | 8.98 | 200.8K |
| 13:50 | 8.99 | 9.01 | 8.99 | 9.00 | 172.1K |
| 13:55 | 9.00 | 9.02 | 8.99 | 9.02 | 126.5K |
| 14:00 | 9.01 | 9.03 | 9.01 | 9.02 | 178.4K |
| 14:05 | 9.02 | 9.07 | 9.02 | 9.05 | 315.3K |
| 14:10 | 9.05 | 9.06 | 9.04 | 9.04 | 136.2K |
| 14:15 | 9.04 | 9.05 | 9.03 | 9.04 | 129.9K |
| 14:20 | 9.04 | 9.05 | 9.03 | 9.05 | 152.0K |
| 14:25 | 9.05 | 9.07 | 9.05 | 9.07 | 172.4K |
| 14:30 | 9.07 | 9.08 | 9.05 | 9.05 | 238.6K |
| 14:35 | 9.06 | 9.07 | 9.04 | 9.05 | 246.0K |
| 14:40 | 9.05 | 9.07 | 9.03 | 9.07 | 548.4K |
| 14:45 | 9.06 | 9.08 | 9.06 | 9.08 | 345.8K |
| 14:50 | 9.08 | 9.12 | 9.07 | 9.12 | 427.9K |
| 14:55 | 9.11 | 9.12 | 9.08 | 9.12 | 252.5K |