8.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.01 | 9.25 | 9.01 | 9.09 | 1,134.5K |
| 09:35 | 9.10 | 9.13 | 9.08 | 9.10 | 325.2K |
| 09:40 | 9.09 | 9.13 | 9.06 | 9.06 | 513.0K |
| 09:45 | 9.06 | 9.08 | 9.04 | 9.04 | 238.8K |
| 09:50 | 9.04 | 9.08 | 9.04 | 9.06 | 126.7K |
| 09:55 | 9.05 | 9.05 | 9.01 | 9.02 | 297.3K |
| 10:00 | 9.02 | 9.07 | 9.02 | 9.07 | 128.3K |
| 10:05 | 9.07 | 9.14 | 9.06 | 9.13 | 295.9K |
| 10:10 | 9.13 | 9.19 | 9.13 | 9.17 | 261.8K |
| 10:15 | 9.17 | 9.19 | 9.15 | 9.16 | 245.7K |
| 10:20 | 9.16 | 9.16 | 9.12 | 9.13 | 152.2K |
| 10:25 | 9.13 | 9.15 | 9.11 | 9.11 | 121.7K |
| 10:30 | 9.13 | 9.13 | 9.09 | 9.13 | 175.8K |
| 10:35 | 9.11 | 9.13 | 9.10 | 9.10 | 103.3K |
| 10:40 | 9.11 | 9.13 | 9.10 | 9.11 | 153.5K |
| 10:45 | 9.12 | 9.16 | 9.12 | 9.14 | 160.1K |
| 10:50 | 9.14 | 9.16 | 9.13 | 9.16 | 124.8K |
| 10:55 | 9.16 | 9.21 | 9.15 | 9.17 | 407.5K |
| 11:00 | 9.16 | 9.17 | 9.15 | 9.16 | 168.6K |
| 11:05 | 9.15 | 9.16 | 9.13 | 9.15 | 126.2K |
| 11:10 | 9.15 | 9.21 | 9.14 | 9.18 | 185.0K |
| 11:15 | 9.17 | 9.25 | 9.17 | 9.25 | 492.2K |
| 11:20 | 9.25 | 9.25 | 9.23 | 9.23 | 208.5K |
| 11:25 | 9.23 | 9.27 | 9.22 | 9.23 | 345.8K |
| 13:00 | 9.24 | 9.27 | 9.20 | 9.23 | 341.5K |
| 13:05 | 9.23 | 9.25 | 9.22 | 9.22 | 192.7K |
| 13:10 | 9.22 | 9.24 | 9.22 | 9.22 | 110.5K |
| 13:15 | 9.22 | 9.22 | 9.20 | 9.20 | 135.3K |
| 13:20 | 9.20 | 9.21 | 9.19 | 9.19 | 72.2K |
| 13:25 | 9.20 | 9.21 | 9.18 | 9.19 | 152.0K |
| 13:30 | 9.19 | 9.22 | 9.19 | 9.21 | 103.4K |
| 13:35 | 9.17 | 9.21 | 9.17 | 9.19 | 435.2K |
| 13:40 | 9.17 | 9.21 | 9.17 | 9.20 | 82.7K |
| 13:45 | 9.21 | 9.22 | 9.20 | 9.22 | 104.5K |
| 13:50 | 9.22 | 9.22 | 9.18 | 9.19 | 178.1K |
| 13:55 | 9.19 | 9.20 | 9.17 | 9.19 | 135.7K |
| 14:00 | 9.20 | 9.21 | 9.19 | 9.21 | 147.1K |
| 14:05 | 9.21 | 9.24 | 9.21 | 9.23 | 126.5K |
| 14:10 | 9.23 | 9.24 | 9.20 | 9.23 | 114.7K |
| 14:15 | 9.23 | 9.24 | 9.21 | 9.21 | 81.1K |
| 14:20 | 9.21 | 9.22 | 9.20 | 9.21 | 80.0K |
| 14:25 | 9.21 | 9.22 | 9.20 | 9.21 | 71.5K |
| 14:30 | 9.20 | 9.22 | 9.20 | 9.22 | 126.6K |
| 14:35 | 9.21 | 9.22 | 9.20 | 9.20 | 86.7K |
| 14:40 | 9.20 | 9.21 | 9.19 | 9.19 | 157.3K |
| 14:45 | 9.19 | 9.22 | 9.19 | 9.22 | 198.6K |
| 14:50 | 9.22 | 9.23 | 9.20 | 9.22 | 243.8K |
| 14:55 | 9.23 | 9.24 | 9.21 | 9.21 | 123.3K |