8.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.17 | 9.29 | 9.15 | 9.17 | 921.9K |
| 09:35 | 9.17 | 9.39 | 9.17 | 9.38 | 612.5K |
| 09:40 | 9.39 | 9.50 | 9.38 | 9.43 | 1,663.1K |
| 09:45 | 9.40 | 9.41 | 9.35 | 9.41 | 741.1K |
| 09:50 | 9.41 | 9.41 | 9.35 | 9.36 | 506.3K |
| 09:55 | 9.36 | 9.36 | 9.31 | 9.36 | 336.7K |
| 10:00 | 9.35 | 9.35 | 9.33 | 9.34 | 162.7K |
| 10:05 | 9.34 | 9.35 | 9.27 | 9.29 | 381.1K |
| 10:10 | 9.28 | 9.30 | 9.24 | 9.25 | 261.8K |
| 10:15 | 9.25 | 9.28 | 9.23 | 9.27 | 189.3K |
| 10:20 | 9.27 | 9.27 | 9.24 | 9.25 | 245.6K |
| 10:25 | 9.28 | 9.28 | 9.25 | 9.27 | 126.5K |
| 10:30 | 9.26 | 9.28 | 9.25 | 9.25 | 153.9K |
| 10:35 | 9.26 | 9.27 | 9.25 | 9.25 | 151.8K |
| 10:40 | 9.25 | 9.26 | 9.23 | 9.24 | 225.2K |
| 10:45 | 9.24 | 9.25 | 9.24 | 9.25 | 87.6K |
| 10:50 | 9.24 | 9.24 | 9.21 | 9.21 | 104.7K |
| 10:55 | 9.20 | 9.23 | 9.20 | 9.23 | 89.8K |
| 11:00 | 9.23 | 9.24 | 9.21 | 9.21 | 48.8K |
| 11:05 | 9.22 | 9.24 | 9.21 | 9.24 | 103.4K |
| 11:10 | 9.24 | 9.30 | 9.23 | 9.30 | 179.1K |
| 11:15 | 9.30 | 9.32 | 9.28 | 9.30 | 527.3K |
| 11:20 | 9.30 | 9.32 | 9.29 | 9.30 | 167.1K |
| 11:25 | 9.30 | 9.31 | 9.28 | 9.30 | 67.3K |
| 13:00 | 9.25 | 9.29 | 9.22 | 9.25 | 197.9K |
| 13:05 | 9.24 | 9.24 | 9.21 | 9.22 | 87.1K |
| 13:10 | 9.22 | 9.25 | 9.22 | 9.24 | 94.1K |
| 13:15 | 9.23 | 9.24 | 9.22 | 9.24 | 84.7K |
| 13:20 | 9.23 | 9.24 | 9.22 | 9.23 | 79.8K |
| 13:25 | 9.22 | 9.23 | 9.21 | 9.22 | 128.4K |
| 13:30 | 9.22 | 9.23 | 9.21 | 9.21 | 135.7K |
| 13:35 | 9.21 | 9.21 | 9.19 | 9.19 | 100.5K |
| 13:40 | 9.19 | 9.20 | 9.18 | 9.19 | 119.0K |
| 13:45 | 9.18 | 9.18 | 9.15 | 9.15 | 117.7K |
| 13:50 | 9.16 | 9.16 | 9.14 | 9.14 | 164.3K |
| 13:55 | 9.14 | 9.14 | 9.08 | 9.12 | 499.7K |
| 14:00 | 9.11 | 9.12 | 9.06 | 9.07 | 440.6K |
| 14:05 | 9.07 | 9.14 | 9.07 | 9.13 | 231.6K |
| 14:10 | 9.12 | 9.14 | 9.09 | 9.11 | 313.9K |
| 14:15 | 9.11 | 9.15 | 9.11 | 9.15 | 510.7K |
| 14:20 | 9.15 | 9.16 | 9.14 | 9.15 | 155.6K |
| 14:25 | 9.14 | 9.15 | 9.13 | 9.14 | 137.2K |
| 14:30 | 9.14 | 9.15 | 9.13 | 9.14 | 158.7K |
| 14:35 | 9.14 | 9.15 | 9.10 | 9.10 | 319.8K |
| 14:40 | 9.13 | 9.13 | 9.06 | 9.07 | 512.2K |
| 14:45 | 9.06 | 9.14 | 9.06 | 9.11 | 406.9K |
| 14:50 | 9.10 | 9.16 | 9.10 | 9.12 | 262.0K |
| 14:55 | 9.12 | 9.13 | 9.10 | 9.10 | 136.2K |