Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.12 9.39 9.10 9.38 1,883.1K
09:35 9.39 9.64 9.37 9.55 2,329.0K
09:40 9.56 9.68 9.53 9.56 1,820.9K
09:45 9.54 9.61 9.51 9.54 759.2K
09:50 9.54 9.57 9.44 9.46 867.9K
09:55 9.47 9.48 9.43 9.46 766.3K
10:00 9.47 9.48 9.39 9.41 563.7K
10:05 9.41 9.43 9.39 9.42 175.1K
10:10 9.43 9.43 9.40 9.40 150.7K
10:15 9.41 9.43 9.37 9.42 256.7K
10:20 9.41 9.44 9.39 9.40 211.4K
10:25 9.40 9.40 9.35 9.36 229.5K
10:30 9.38 9.41 9.37 9.38 233.2K
10:35 9.38 9.38 9.32 9.33 135.6K
10:40 9.33 9.37 9.32 9.36 235.7K
10:45 9.36 9.37 9.34 9.37 157.6K
10:50 9.37 9.40 9.36 9.39 149.8K
10:55 9.38 9.40 9.37 9.39 83.0K
11:00 9.39 9.40 9.37 9.38 84.9K
11:05 9.38 9.41 9.37 9.40 110.7K
11:10 9.39 9.41 9.36 9.36 254.4K
11:15 9.35 9.36 9.35 9.35 68.7K
11:20 9.35 9.37 9.35 9.36 56.1K
11:25 9.37 9.40 9.37 9.40 109.7K
13:00 9.39 9.42 9.39 9.40 226.1K
13:05 9.39 9.40 9.37 9.38 97.5K
13:10 9.37 9.38 9.36 9.38 133.0K
13:15 9.38 9.39 9.36 9.36 228.0K
13:20 9.37 9.37 9.34 9.35 103.2K
13:25 9.35 9.36 9.34 9.35 77.1K
13:30 9.35 9.36 9.34 9.34 69.4K
13:35 9.35 9.36 9.32 9.33 138.7K
13:40 9.32 9.37 9.32 9.37 101.8K
13:45 9.37 9.39 9.37 9.38 144.7K
13:50 9.38 9.39 9.35 9.36 63.3K
13:55 9.36 9.39 9.36 9.38 72.7K
14:00 9.39 9.39 9.33 9.35 162.6K
14:05 9.35 9.35 9.31 9.32 184.8K
14:10 9.32 9.34 9.31 9.33 144.1K
14:15 9.33 9.33 9.29 9.30 190.6K
14:20 9.30 9.32 9.28 9.28 251.3K
14:25 9.29 9.32 9.29 9.30 273.2K
14:30 9.30 9.30 9.27 9.27 249.0K
14:35 9.29 9.32 9.29 9.30 235.2K
14:40 9.30 9.30 9.28 9.30 206.9K
14:45 9.28 9.29 9.26 9.28 366.4K
14:50 9.28 9.31 9.27 9.27 343.8K
14:55 9.28 9.29 9.28 9.29 102.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available