Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.34 9.44 9.29 9.35 1,015.3K
09:35 9.34 9.34 9.24 9.27 439.5K
09:40 9.28 9.31 9.27 9.29 462.4K
09:45 9.29 9.30 9.24 9.25 642.4K
09:50 9.24 9.26 9.20 9.21 554.6K
09:55 9.22 9.24 9.19 9.23 241.2K
10:00 9.23 9.26 9.22 9.25 267.2K
10:05 9.26 9.27 9.24 9.25 154.2K
10:10 9.26 9.27 9.24 9.24 150.9K
10:15 9.25 9.26 9.23 9.25 223.9K
10:20 9.25 9.26 9.23 9.24 251.5K
10:25 9.26 9.27 9.24 9.25 171.5K
10:30 9.25 9.25 9.23 9.23 114.7K
10:35 9.24 9.24 9.21 9.22 137.9K
10:40 9.22 9.26 9.21 9.26 251.7K
10:45 9.26 9.27 9.21 9.21 188.6K
10:50 9.21 9.23 9.19 9.19 284.4K
10:55 9.20 9.20 9.18 9.20 180.8K
11:00 9.20 9.20 9.17 9.17 107.6K
11:05 9.17 9.21 9.17 9.20 114.6K
11:10 9.21 9.23 9.20 9.21 132.0K
11:15 9.21 9.23 9.19 9.20 125.2K
11:20 9.21 9.21 9.18 9.18 87.5K
11:25 9.18 9.20 9.18 9.18 61.8K
13:00 9.19 9.20 9.16 9.20 146.5K
13:05 9.20 9.22 9.19 9.20 67.7K
13:10 9.20 9.21 9.17 9.17 100.8K
13:15 9.16 9.20 9.16 9.19 239.3K
13:20 9.19 9.20 9.18 9.19 59.0K
13:25 9.19 9.20 9.18 9.20 68.2K
13:30 9.20 9.20 9.16 9.16 105.9K
13:35 9.15 9.17 9.11 9.16 237.1K
13:40 9.16 9.17 9.13 9.17 160.2K
13:45 9.17 9.18 9.17 9.18 48.1K
13:50 9.19 9.20 9.18 9.20 46.8K
13:55 9.19 9.20 9.18 9.19 80.9K
14:00 9.18 9.22 9.18 9.19 81.3K
14:05 9.19 9.19 9.17 9.19 84.0K
14:10 9.19 9.22 9.18 9.21 84.5K
14:15 9.20 9.21 9.18 9.20 328.3K
14:20 9.19 9.19 9.17 9.19 116.4K
14:25 9.19 9.20 9.18 9.19 117.5K
14:30 9.18 9.20 9.18 9.19 112.3K
14:35 9.19 9.20 9.18 9.18 102.5K
14:40 9.18 9.20 9.18 9.18 74.3K
14:45 9.18 9.19 9.17 9.19 164.9K
14:50 9.19 9.19 9.17 9.18 117.9K
14:55 9.19 9.19 9.18 9.18 188.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available