Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.90 8.75 8.78 2,428.5K
09:35 8.79 8.89 8.76 8.88 726.8K
09:40 8.89 8.91 8.83 8.83 635.3K
09:45 8.83 8.85 8.78 8.79 521.7K
09:50 8.79 8.81 8.77 8.81 383.5K
09:55 8.81 8.82 8.78 8.82 214.6K
10:00 8.82 8.83 8.79 8.81 301.1K
10:05 8.81 8.86 8.79 8.85 277.0K
10:10 8.85 8.87 8.82 8.84 453.6K
10:15 8.83 8.85 8.83 8.84 170.8K
10:20 8.84 8.85 8.83 8.84 111.0K
10:25 8.84 8.85 8.83 8.84 170.0K
10:30 8.83 8.85 8.82 8.83 157.2K
10:35 8.83 8.84 8.82 8.82 92.6K
10:40 8.82 8.84 8.81 8.83 166.2K
10:45 8.85 8.85 8.82 8.83 164.7K
10:50 8.82 8.83 8.80 8.81 114.5K
10:55 8.80 8.82 8.80 8.82 163.5K
11:00 8.81 8.84 8.80 8.84 71.3K
11:05 8.84 8.84 8.83 8.84 51.5K
11:10 8.84 8.85 8.83 8.84 19.7K
11:15 8.83 8.85 8.83 8.84 147.0K
11:20 8.83 8.85 8.83 8.84 123.1K
11:25 8.84 8.85 8.83 8.85 73.6K
13:00 8.84 8.86 8.83 8.85 190.4K
13:05 8.86 8.87 8.84 8.85 82.4K
13:10 8.86 8.86 8.84 8.85 92.9K
13:15 8.84 8.89 8.84 8.89 134.5K
13:20 8.89 8.89 8.88 8.89 54.4K
13:25 8.89 9.05 8.88 8.95 801.2K
13:30 8.94 8.99 8.94 8.97 223.5K
13:35 8.98 9.03 8.93 9.01 358.8K
13:40 9.00 9.05 8.99 9.02 216.5K
13:45 9.02 9.07 9.02 9.05 190.8K
13:50 9.05 9.10 9.05 9.09 278.9K
13:55 9.08 9.10 9.06 9.08 109.1K
14:00 9.07 9.08 9.06 9.07 124.3K
14:05 9.07 9.08 9.05 9.07 128.3K
14:10 9.07 9.09 9.06 9.09 196.2K
14:15 9.08 9.12 9.08 9.11 181.4K
14:20 9.10 9.12 9.10 9.10 169.8K
14:25 9.12 9.12 9.06 9.07 173.3K
14:30 9.07 9.08 9.06 9.07 145.1K
14:35 9.07 9.11 9.07 9.09 154.9K
14:40 9.09 9.10 9.07 9.09 262.2K
14:45 9.08 9.11 9.07 9.09 288.1K
14:50 9.10 9.10 9.08 9.09 252.3K
14:55 9.09 9.12 9.09 9.12 132.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available