8.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.08 | 9.29 | 9.06 | 9.20 | 1,002.2K |
| 09:35 | 9.20 | 9.22 | 9.18 | 9.18 | 374.8K |
| 09:40 | 9.17 | 9.19 | 9.13 | 9.19 | 366.4K |
| 09:45 | 9.18 | 9.19 | 9.11 | 9.12 | 282.4K |
| 09:50 | 9.12 | 9.13 | 9.09 | 9.10 | 285.3K |
| 09:55 | 9.10 | 9.11 | 9.04 | 9.10 | 373.2K |
| 10:00 | 9.11 | 9.16 | 9.10 | 9.15 | 171.9K |
| 10:05 | 9.14 | 9.17 | 9.14 | 9.15 | 155.7K |
| 10:10 | 9.14 | 9.16 | 9.14 | 9.15 | 178.5K |
| 10:15 | 9.15 | 9.15 | 9.10 | 9.13 | 323.8K |
| 10:20 | 9.13 | 9.14 | 9.12 | 9.13 | 75.9K |
| 10:25 | 9.13 | 9.14 | 9.11 | 9.13 | 131.3K |
| 10:30 | 9.12 | 9.14 | 9.11 | 9.12 | 94.8K |
| 10:35 | 9.12 | 9.14 | 9.12 | 9.12 | 159.3K |
| 10:40 | 9.11 | 9.13 | 9.10 | 9.13 | 178.7K |
| 10:45 | 9.13 | 9.13 | 9.12 | 9.12 | 40.0K |
| 10:50 | 9.13 | 9.14 | 9.12 | 9.13 | 38.6K |
| 10:55 | 9.13 | 9.15 | 9.13 | 9.14 | 92.4K |
| 11:00 | 9.14 | 9.14 | 9.12 | 9.13 | 100.2K |
| 11:05 | 9.14 | 9.15 | 9.13 | 9.15 | 103.4K |
| 11:10 | 9.14 | 9.15 | 9.12 | 9.13 | 109.5K |
| 11:15 | 9.13 | 9.15 | 9.12 | 9.13 | 152.2K |
| 11:20 | 9.14 | 9.15 | 9.12 | 9.12 | 96.0K |
| 11:25 | 9.13 | 9.13 | 9.10 | 9.10 | 111.6K |
| 13:00 | 9.11 | 9.11 | 9.09 | 9.11 | 144.3K |
| 13:05 | 9.11 | 9.11 | 9.10 | 9.10 | 128.4K |
| 13:10 | 9.10 | 9.12 | 9.10 | 9.12 | 82.4K |
| 13:15 | 9.11 | 9.12 | 9.10 | 9.10 | 114.5K |
| 13:20 | 9.11 | 9.13 | 9.11 | 9.13 | 70.9K |
| 13:25 | 9.13 | 9.14 | 9.12 | 9.12 | 112.9K |
| 13:30 | 9.13 | 9.14 | 9.11 | 9.11 | 89.4K |
| 13:35 | 9.11 | 9.12 | 9.09 | 9.10 | 145.5K |
| 13:40 | 9.11 | 9.12 | 9.10 | 9.10 | 82.9K |
| 13:45 | 9.11 | 9.11 | 9.09 | 9.10 | 114.4K |
| 13:50 | 9.11 | 9.12 | 9.10 | 9.11 | 103.0K |
| 13:55 | 9.10 | 9.11 | 9.09 | 9.10 | 66.9K |
| 14:00 | 9.10 | 9.12 | 9.09 | 9.12 | 142.6K |
| 14:05 | 9.11 | 9.12 | 9.10 | 9.12 | 121.6K |
| 14:10 | 9.12 | 9.13 | 9.11 | 9.13 | 91.4K |
| 14:15 | 9.13 | 9.13 | 9.12 | 9.13 | 97.5K |
| 14:20 | 9.13 | 9.17 | 9.13 | 9.16 | 349.2K |
| 14:25 | 9.17 | 9.18 | 9.16 | 9.17 | 111.2K |
| 14:30 | 9.17 | 9.17 | 9.14 | 9.16 | 126.0K |
| 14:35 | 9.15 | 9.19 | 9.15 | 9.17 | 216.4K |
| 14:40 | 9.17 | 9.18 | 9.17 | 9.18 | 96.6K |
| 14:45 | 9.17 | 9.22 | 9.17 | 9.21 | 389.1K |
| 14:50 | 9.21 | 9.22 | 9.19 | 9.19 | 484.5K |
| 14:55 | 9.19 | 9.21 | 9.19 | 9.19 | 130.6K |