Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.24 9.14 9.14 507.6K
09:35 9.15 9.24 9.15 9.24 479.4K
09:40 9.24 9.24 9.20 9.21 387.7K
09:45 9.21 9.22 9.13 9.14 594.8K
09:50 9.15 9.16 9.13 9.13 468.4K
09:55 9.13 9.15 9.11 9.13 295.3K
10:00 9.13 9.17 9.13 9.16 149.8K
10:05 9.16 9.16 9.14 9.16 130.9K
10:10 9.17 9.19 9.17 9.18 167.6K
10:15 9.18 9.18 9.14 9.16 171.9K
10:20 9.15 9.17 9.15 9.16 63.7K
10:25 9.15 9.16 9.13 9.15 240.0K
10:30 9.14 9.19 9.13 9.19 164.3K
10:35 9.19 9.23 9.18 9.23 156.3K
10:40 9.23 9.25 9.21 9.22 292.1K
10:45 9.22 9.23 9.21 9.22 87.7K
10:50 9.22 9.23 9.21 9.23 61.0K
10:55 9.22 9.22 9.21 9.22 80.7K
11:00 9.22 9.22 9.18 9.18 70.4K
11:05 9.18 9.19 9.18 9.18 84.3K
11:10 9.18 9.21 9.17 9.20 109.0K
11:15 9.21 9.22 9.20 9.20 99.1K
11:20 9.21 9.22 9.20 9.22 89.2K
11:25 9.22 9.22 9.20 9.22 59.0K
13:00 9.22 9.22 9.19 9.19 172.5K
13:05 9.19 9.21 9.18 9.20 67.1K
13:10 9.20 9.22 9.19 9.21 194.3K
13:15 9.21 9.22 9.20 9.22 98.3K
13:20 9.22 9.22 9.20 9.20 155.7K
13:25 9.20 9.21 9.19 9.21 68.5K
13:30 9.20 9.21 9.20 9.21 31.6K
13:35 9.21 9.21 9.20 9.21 101.8K
13:40 9.21 9.22 9.21 9.22 82.2K
13:45 9.21 9.23 9.21 9.22 89.3K
13:50 9.22 9.23 9.22 9.22 111.2K
13:55 9.22 9.23 9.21 9.23 65.2K
14:00 9.23 9.23 9.21 9.22 51.4K
14:05 9.23 9.24 9.22 9.23 48.2K
14:10 9.22 9.23 9.21 9.22 72.0K
14:15 9.22 9.22 9.21 9.22 36.4K
14:20 9.22 9.24 9.21 9.23 93.3K
14:25 9.23 9.23 9.21 9.23 109.6K
14:30 9.22 9.23 9.21 9.22 142.2K
14:35 9.22 9.22 9.20 9.22 104.2K
14:40 9.22 9.22 9.20 9.21 182.8K
14:45 9.21 9.22 9.19 9.22 213.7K
14:50 9.22 9.22 9.18 9.20 235.2K
14:55 9.20 9.20 9.18 9.19 121.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available