Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.20 9.09 9.14 397.6K
09:35 9.16 9.17 9.13 9.15 274.3K
09:40 9.13 9.15 9.09 9.10 283.6K
09:45 9.10 9.10 9.06 9.08 163.9K
09:50 9.08 9.08 9.03 9.04 134.5K
09:55 9.03 9.05 9.03 9.04 113.2K
10:00 9.03 9.04 9.00 9.04 204.4K
10:05 9.03 9.06 9.01 9.01 189.9K
10:10 9.01 9.02 8.98 9.01 206.6K
10:15 9.01 9.06 9.01 9.05 114.5K
10:20 9.05 9.05 9.00 9.00 248.9K
10:25 9.01 9.04 9.01 9.03 95.2K
10:30 9.02 9.03 9.01 9.02 40.6K
10:35 9.01 9.03 9.01 9.03 82.9K
10:40 9.03 9.03 9.02 9.03 25.2K
10:45 9.03 9.04 9.02 9.04 39.5K
10:50 9.03 9.04 9.00 9.00 93.5K
10:55 9.00 9.02 8.99 9.02 133.1K
11:00 9.01 9.01 8.99 9.00 151.7K
11:05 8.99 9.00 8.99 8.99 28.2K
11:10 9.00 9.01 8.99 9.01 48.8K
11:15 9.00 9.03 9.00 9.02 99.9K
11:20 9.03 9.05 9.01 9.05 79.3K
11:25 9.04 9.06 9.04 9.04 68.5K
13:00 9.04 9.05 9.04 9.04 35.4K
13:05 9.04 9.05 9.04 9.04 22.1K
13:10 9.05 9.05 9.04 9.05 78.5K
13:15 9.05 9.07 9.05 9.05 83.6K
13:20 9.05 9.06 9.05 9.06 13.6K
13:25 9.06 9.06 9.03 9.05 71.1K
13:30 9.05 9.06 9.04 9.06 120.7K
13:35 9.06 9.06 9.05 9.06 39.6K
13:40 9.05 9.05 9.04 9.05 33.9K
13:45 9.04 9.04 9.03 9.04 36.6K
13:50 9.04 9.04 9.03 9.04 28.3K
13:55 9.04 9.04 9.03 9.03 25.3K
14:00 9.04 9.05 9.04 9.04 104.9K
14:05 9.05 9.07 9.05 9.07 62.0K
14:10 9.09 9.09 9.06 9.06 89.1K
14:15 9.07 9.07 9.06 9.07 53.9K
14:20 9.06 9.08 9.06 9.06 111.8K
14:25 9.07 9.07 9.04 9.04 152.1K
14:30 9.05 9.05 9.02 9.02 244.2K
14:35 9.02 9.03 9.00 9.01 268.8K
14:40 9.01 9.04 9.00 9.02 446.1K
14:45 9.02 9.03 9.01 9.03 348.3K
14:50 9.02 9.06 9.01 9.06 356.3K
14:55 9.05 9.06 9.04 9.06 143.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available