Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.19 9.30 9.16 9.16 952.2K
09:35 9.17 9.20 9.15 9.15 303.5K
09:40 9.16 9.27 9.15 9.25 359.3K
09:45 9.25 9.25 9.18 9.18 375.8K
09:50 9.16 9.22 9.15 9.22 211.2K
09:55 9.21 9.26 9.19 9.23 276.9K
10:00 9.23 9.33 9.23 9.31 479.4K
10:05 9.33 9.34 9.28 9.29 384.5K
10:10 9.31 9.34 9.30 9.30 401.4K
10:15 9.32 9.34 9.29 9.29 248.1K
10:20 9.29 9.29 9.27 9.29 61.0K
10:25 9.29 9.29 9.27 9.28 130.5K
10:30 9.28 9.31 9.28 9.30 184.7K
10:35 9.29 9.32 9.29 9.31 109.0K
10:40 9.30 9.39 9.30 9.39 516.7K
10:45 9.39 9.40 9.36 9.39 406.2K
10:50 9.39 9.45 9.39 9.40 612.3K
10:55 9.40 9.41 9.39 9.40 149.7K
11:00 9.40 9.42 9.40 9.40 142.6K
11:05 9.41 9.43 9.38 9.41 199.2K
11:10 9.41 9.41 9.38 9.39 72.7K
11:15 9.38 9.40 9.37 9.37 162.0K
11:20 9.37 9.40 9.37 9.38 53.0K
11:25 9.37 9.39 9.37 9.37 60.1K
13:00 9.38 9.41 9.38 9.39 118.7K
13:05 9.39 9.40 9.39 9.39 117.3K
13:10 9.38 9.41 9.38 9.41 156.9K
13:15 9.40 9.41 9.39 9.41 69.8K
13:20 9.40 9.43 9.39 9.43 307.8K
13:25 9.44 9.44 9.41 9.41 192.4K
13:30 9.41 9.46 9.40 9.44 299.5K
13:35 9.43 9.43 9.41 9.42 98.8K
13:40 9.41 9.44 9.41 9.43 85.4K
13:45 9.43 9.43 9.38 9.40 140.5K
13:50 9.40 9.40 9.37 9.37 93.7K
13:55 9.37 9.40 9.37 9.40 79.1K
14:00 9.39 9.41 9.39 9.41 125.0K
14:05 9.41 9.41 9.37 9.37 221.0K
14:10 9.38 9.38 9.36 9.37 107.8K
14:15 9.37 9.37 9.36 9.37 113.3K
14:20 9.36 9.37 9.36 9.37 59.0K
14:25 9.37 9.38 9.36 9.37 65.6K
14:30 9.37 9.38 9.36 9.38 105.2K
14:35 9.38 9.38 9.37 9.37 90.4K
14:40 9.38 9.38 9.37 9.38 137.2K
14:45 9.38 9.38 9.36 9.37 160.8K
14:50 9.36 9.37 9.35 9.37 218.6K
14:55 9.37 9.38 9.36 9.37 109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available