Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.38 9.42 9.26 9.42 1,019.4K
09:35 9.40 9.40 9.32 9.35 290.4K
09:40 9.34 9.37 9.30 9.30 243.6K
09:45 9.29 9.37 9.27 9.34 295.7K
09:50 9.34 9.38 9.33 9.34 190.9K
09:55 9.34 9.34 9.28 9.28 190.7K
10:00 9.28 9.29 9.25 9.25 228.7K
10:05 9.25 9.26 9.23 9.26 223.9K
10:10 9.25 9.27 9.24 9.25 164.8K
10:15 9.27 9.27 9.23 9.23 218.3K
10:20 9.24 9.24 9.21 9.22 136.6K
10:25 9.21 9.23 9.20 9.21 227.2K
10:30 9.21 9.21 9.18 9.18 352.8K
10:35 9.18 9.19 9.17 9.18 229.1K
10:40 9.18 9.19 9.17 9.19 117.6K
10:45 9.20 9.22 9.19 9.22 133.1K
10:50 9.22 9.23 9.19 9.19 129.2K
10:55 9.19 9.19 9.15 9.17 284.7K
11:00 9.17 9.18 9.15 9.15 169.4K
11:05 9.15 9.16 9.14 9.15 161.1K
11:10 9.16 9.16 9.15 9.16 125.6K
11:15 9.16 9.18 9.15 9.16 82.2K
11:20 9.18 9.19 9.14 9.18 865.8K
11:25 9.17 9.20 9.16 9.18 76.0K
13:00 9.20 9.26 9.20 9.26 211.7K
13:05 9.24 9.30 9.23 9.25 155.6K
13:10 9.27 9.28 9.24 9.25 68.5K
13:15 9.26 9.27 9.25 9.27 147.1K
13:20 9.26 9.28 9.26 9.26 70.0K
13:25 9.26 9.29 9.26 9.28 129.7K
13:30 9.28 9.28 9.25 9.26 99.7K
13:35 9.25 9.27 9.25 9.25 65.7K
13:40 9.26 9.29 9.24 9.27 167.3K
13:45 9.27 9.28 9.25 9.28 39.8K
13:50 9.28 9.28 9.26 9.28 60.8K
13:55 9.26 9.30 9.26 9.28 65.9K
14:00 9.29 9.30 9.28 9.28 95.6K
14:05 9.29 9.30 9.28 9.28 20.1K
14:10 9.29 9.31 9.28 9.30 78.2K
14:15 9.29 9.30 9.28 9.29 62.2K
14:20 9.29 9.30 9.29 9.30 46.3K
14:25 9.30 9.30 9.28 9.29 94.1K
14:30 9.29 9.30 9.28 9.29 70.7K
14:35 9.29 9.29 9.27 9.28 96.4K
14:40 9.28 9.29 9.26 9.28 115.3K
14:45 9.27 9.29 9.26 9.27 173.6K
14:50 9.27 9.28 9.26 9.28 228.3K
14:55 9.29 9.29 9.26 9.26 120.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available