Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.04 9.15 8.97 9.11 783.8K
09:35 9.09 9.16 9.09 9.15 404.7K
09:40 9.16 9.18 9.14 9.17 382.1K
09:45 9.16 9.23 9.15 9.23 575.9K
09:50 9.22 9.22 9.17 9.20 249.7K
09:55 9.20 9.26 9.20 9.25 513.4K
10:00 9.25 9.34 9.24 9.33 1,231.7K
10:05 9.33 9.38 9.31 9.36 883.6K
10:10 9.36 9.40 9.35 9.38 812.0K
10:15 9.38 9.40 9.35 9.37 530.3K
10:20 9.37 9.39 9.35 9.37 224.5K
10:25 9.38 9.39 9.34 9.34 218.2K
10:30 9.35 9.40 9.33 9.37 735.5K
10:35 9.37 9.38 9.36 9.38 156.4K
10:40 9.37 9.38 9.36 9.37 165.4K
10:45 9.37 9.39 9.35 9.35 242.4K
10:50 9.35 9.37 9.35 9.36 83.2K
10:55 9.35 9.38 9.35 9.36 97.3K
11:00 9.37 9.37 9.34 9.36 263.4K
11:05 9.35 9.37 9.34 9.36 186.2K
11:10 9.35 9.36 9.31 9.34 328.0K
11:15 9.35 9.38 9.34 9.37 243.1K
11:20 9.38 9.39 9.36 9.36 486.5K
11:25 9.34 9.36 9.32 9.32 204.0K
13:00 9.32 9.37 9.32 9.35 266.6K
13:05 9.35 9.37 9.35 9.37 84.7K
13:10 9.36 9.37 9.35 9.35 62.6K
13:15 9.35 9.37 9.35 9.36 199.5K
13:20 9.36 9.36 9.34 9.35 118.2K
13:25 9.35 9.36 9.34 9.35 98.8K
13:30 9.35 9.36 9.34 9.36 114.2K
13:35 9.35 9.36 9.35 9.36 80.1K
13:40 9.35 9.36 9.34 9.35 61.7K
13:45 9.35 9.37 9.35 9.37 71.4K
13:50 9.36 9.37 9.35 9.35 100.3K
13:55 9.35 9.37 9.33 9.35 145.4K
14:00 9.34 9.36 9.34 9.35 90.9K
14:05 9.35 9.37 9.34 9.36 258.2K
14:10 9.37 9.37 9.35 9.36 35.0K
14:15 9.35 9.37 9.35 9.36 79.8K
14:20 9.35 9.38 9.35 9.36 200.4K
14:25 9.37 9.37 9.35 9.35 337.1K
14:30 9.36 9.38 9.35 9.37 225.9K
14:35 9.37 9.39 9.37 9.38 243.3K
14:40 9.38 9.40 9.38 9.38 128.7K
14:45 9.39 9.39 9.37 9.38 289.3K
14:50 9.38 9.38 9.34 9.36 505.1K
14:55 9.35 9.38 9.35 9.38 312.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available