Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.46 9.57 9.37 9.48 1,130.1K
09:35 9.48 9.53 9.45 9.51 325.4K
09:40 9.49 9.53 9.48 9.52 392.1K
09:45 9.53 9.56 9.52 9.54 852.6K
09:50 9.54 9.59 9.53 9.54 477.1K
09:55 9.53 9.53 9.47 9.47 332.7K
10:00 9.46 9.47 9.37 9.37 521.4K
10:05 9.37 9.39 9.32 9.37 517.4K
10:10 9.37 9.38 9.35 9.35 185.2K
10:15 9.36 9.38 9.33 9.33 284.7K
10:20 9.33 9.36 9.31 9.35 159.8K
10:25 9.34 9.35 9.33 9.34 212.2K
10:30 9.33 9.39 9.33 9.38 306.1K
10:35 9.39 9.41 9.39 9.40 92.9K
10:40 9.39 9.40 9.37 9.38 105.0K
10:45 9.40 9.41 9.39 9.41 262.1K
10:50 9.41 9.41 9.39 9.41 57.0K
10:55 9.41 9.41 9.39 9.40 134.7K
11:00 9.39 9.41 9.39 9.40 131.3K
11:05 9.41 9.41 9.38 9.39 282.1K
11:10 9.40 9.41 9.38 9.38 115.1K
11:15 9.39 9.40 9.38 9.40 171.3K
11:20 9.40 9.40 9.38 9.38 144.8K
11:25 9.40 9.41 9.38 9.41 234.7K
13:00 9.40 9.42 9.36 9.40 239.2K
13:05 9.40 9.41 9.38 9.40 249.5K
13:10 9.40 9.40 9.36 9.37 397.9K
13:15 9.37 9.39 9.36 9.38 303.0K
13:20 9.38 9.39 9.38 9.38 76.6K
13:25 9.38 9.39 9.36 9.38 177.7K
13:30 9.37 9.37 9.35 9.35 165.3K
13:35 9.35 9.36 9.34 9.36 246.6K
13:40 9.35 9.36 9.34 9.35 166.8K
13:45 9.35 9.36 9.34 9.36 201.4K
13:50 9.36 9.36 9.32 9.34 432.9K
13:55 9.34 9.36 9.32 9.35 288.9K
14:00 9.35 9.37 9.33 9.36 121.8K
14:05 9.38 9.40 9.38 9.40 201.6K
14:10 9.39 9.40 9.38 9.39 125.9K
14:15 9.39 9.41 9.39 9.39 159.3K
14:20 9.39 9.39 9.38 9.38 91.9K
14:25 9.37 9.38 9.35 9.38 181.6K
14:30 9.38 9.40 9.37 9.40 205.1K
14:35 9.40 9.41 9.39 9.39 176.7K
14:40 9.40 9.42 9.39 9.40 178.0K
14:45 9.40 9.43 9.40 9.43 333.5K
14:50 9.43 9.44 9.41 9.42 165.5K
14:55 9.42 9.43 9.41 9.42 96.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available