Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.39 9.39 9.29 9.31 576.6K
09:35 9.31 9.38 9.28 9.36 304.0K
09:40 9.38 9.40 9.34 9.35 734.0K
09:45 9.35 9.43 9.33 9.43 558.6K
09:50 9.43 9.44 9.37 9.40 467.5K
09:55 9.39 9.40 9.36 9.37 238.9K
10:00 9.37 9.38 9.33 9.35 369.3K
10:05 9.34 9.37 9.34 9.37 259.0K
10:10 9.37 9.38 9.36 9.37 198.7K
10:15 9.37 9.37 9.35 9.35 190.4K
10:20 9.35 9.37 9.34 9.36 219.9K
10:25 9.37 9.38 9.36 9.37 74.9K
10:30 9.37 9.38 9.37 9.38 80.7K
10:35 9.37 9.38 9.36 9.36 132.0K
10:40 9.37 9.38 9.36 9.36 93.0K
10:45 9.37 9.38 9.36 9.38 131.2K
10:50 9.38 9.39 9.35 9.35 111.4K
10:55 9.35 9.36 9.34 9.34 61.3K
11:00 9.34 9.36 9.34 9.36 124.5K
11:05 9.35 9.37 9.35 9.36 58.5K
11:10 9.36 9.40 9.36 9.39 240.8K
11:15 9.38 9.39 9.35 9.36 202.3K
11:20 9.36 9.37 9.32 9.32 131.9K
11:25 9.32 9.35 9.30 9.34 287.5K
13:00 9.33 9.35 9.32 9.32 96.5K
13:05 9.32 9.32 9.30 9.30 152.8K
13:10 9.31 9.33 9.31 9.32 216.3K
13:15 9.32 9.32 9.29 9.32 311.7K
13:20 9.32 9.33 9.31 9.31 62.1K
13:25 9.31 9.34 9.30 9.34 267.1K
13:30 9.32 9.34 9.32 9.33 94.7K
13:35 9.34 9.36 9.34 9.34 125.3K
13:40 9.34 9.35 9.33 9.33 156.4K
13:45 9.33 9.34 9.33 9.34 188.7K
13:50 9.33 9.34 9.33 9.33 88.6K
13:55 9.32 9.34 9.32 9.34 345.2K
14:00 9.33 9.36 9.33 9.36 236.8K
14:05 9.36 9.36 9.35 9.35 137.7K
14:10 9.34 9.36 9.34 9.36 84.0K
14:15 9.36 9.38 9.35 9.37 283.6K
14:20 9.37 9.37 9.35 9.36 130.3K
14:25 9.37 9.39 9.36 9.38 229.7K
14:30 9.38 9.40 9.38 9.39 130.2K
14:35 9.39 9.42 9.39 9.42 208.9K
14:40 9.43 9.44 9.41 9.43 428.3K
14:45 9.43 9.49 9.43 9.49 414.7K
14:50 9.48 9.49 9.46 9.48 371.7K
14:55 9.46 9.48 9.46 9.47 125.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available