Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.52 9.55 9.47 9.48 606.8K
09:35 9.48 9.53 9.45 9.52 545.2K
09:40 9.51 9.52 9.47 9.51 485.5K
09:45 9.51 9.56 9.49 9.56 503.3K
09:50 9.56 9.56 9.51 9.51 450.5K
09:55 9.51 9.54 9.50 9.54 260.8K
10:00 9.54 9.58 9.54 9.57 494.6K
10:05 9.57 9.57 9.53 9.53 304.0K
10:10 9.53 9.53 9.49 9.50 229.3K
10:15 9.51 9.51 9.48 9.49 279.0K
10:20 9.50 9.50 9.48 9.48 302.6K
10:25 9.49 9.49 9.45 9.47 698.8K
10:30 9.47 9.50 9.47 9.47 188.4K
10:35 9.47 9.49 9.47 9.49 66.5K
10:40 9.49 9.52 9.49 9.52 158.7K
10:45 9.51 9.53 9.50 9.51 108.0K
10:50 9.51 9.54 9.50 9.53 119.2K
10:55 9.53 9.53 9.49 9.53 595.0K
11:00 9.53 9.55 9.52 9.52 223.1K
11:05 9.53 9.53 9.50 9.51 90.1K
11:10 9.51 9.51 9.48 9.48 56.8K
11:15 9.49 9.51 9.48 9.49 208.7K
11:20 9.49 9.50 9.48 9.50 122.2K
11:25 9.49 9.51 9.48 9.50 106.7K
13:00 9.50 9.65 9.50 9.55 1,190.8K
13:05 9.53 9.60 9.53 9.55 345.3K
13:10 9.55 9.56 9.53 9.54 161.8K
13:15 9.54 9.55 9.52 9.52 227.0K
13:20 9.52 9.54 9.51 9.52 216.7K
13:25 9.52 9.56 9.52 9.55 157.5K
13:30 9.55 9.56 9.54 9.54 125.8K
13:35 9.54 9.56 9.54 9.55 169.0K
13:40 9.55 9.56 9.53 9.54 117.4K
13:45 9.54 9.54 9.51 9.54 452.9K
13:50 9.53 9.55 9.53 9.54 137.2K
13:55 9.55 9.55 9.53 9.53 123.5K
14:00 9.54 9.56 9.54 9.55 146.3K
14:05 9.55 9.56 9.54 9.55 150.8K
14:10 9.55 9.57 9.55 9.56 147.0K
14:15 9.56 9.58 9.54 9.57 204.9K
14:20 9.56 9.57 9.56 9.57 158.6K
14:25 9.56 9.58 9.56 9.58 160.3K
14:30 9.58 9.59 9.56 9.57 261.5K
14:35 9.57 9.57 9.54 9.54 386.0K
14:40 9.53 9.55 9.52 9.53 438.5K
14:45 9.52 9.56 9.52 9.54 477.1K
14:50 9.55 9.57 9.53 9.57 698.4K
14:55 9.56 9.58 9.55 9.58 446.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available