Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.65 9.48 9.53 1,097.4K
09:35 9.54 9.56 9.46 9.46 914.2K
09:40 9.47 9.53 9.46 9.48 474.1K
09:45 9.48 9.49 9.42 9.44 605.9K
09:50 9.44 9.53 9.44 9.50 186.1K
09:55 9.51 9.53 9.47 9.51 482.2K
10:00 9.49 9.51 9.47 9.48 385.7K
10:05 9.48 9.59 9.47 9.54 568.4K
10:10 9.54 9.56 9.52 9.55 311.1K
10:15 9.54 9.55 9.52 9.55 274.5K
10:20 9.55 9.56 9.51 9.54 226.0K
10:25 9.54 9.55 9.52 9.54 213.5K
10:30 9.54 9.57 9.53 9.55 181.9K
10:35 9.55 9.58 9.55 9.58 234.0K
10:40 9.57 9.57 9.55 9.57 505.5K
10:45 9.56 9.65 9.56 9.65 1,397.0K
10:50 9.64 9.92 9.62 9.89 2,456.7K
10:55 9.90 9.92 9.75 9.75 1,436.2K
11:00 9.75 9.75 9.64 9.66 1,030.0K
11:05 9.65 9.69 9.64 9.67 555.0K
11:10 9.66 9.68 9.62 9.64 412.0K
11:15 9.66 9.68 9.65 9.66 327.1K
11:20 9.66 9.67 9.62 9.64 172.6K
11:25 9.64 9.64 9.58 9.63 248.9K
13:00 9.63 9.66 9.60 9.64 585.5K
13:05 9.65 9.72 9.64 9.66 395.9K
13:10 9.66 9.71 9.64 9.66 364.9K
13:15 9.67 9.67 9.62 9.62 532.9K
13:20 9.63 9.64 9.61 9.62 210.0K
13:25 9.62 9.63 9.58 9.59 332.0K
13:30 9.59 9.60 9.58 9.58 127.9K
13:35 9.58 9.59 9.55 9.59 255.5K
13:40 9.58 9.58 9.56 9.58 198.5K
13:45 9.58 9.59 9.58 9.59 123.2K
13:50 9.59 9.59 9.58 9.59 202.0K
13:55 9.58 9.59 9.55 9.55 237.3K
14:00 9.54 9.56 9.53 9.54 312.3K
14:05 9.54 9.57 9.53 9.56 121.8K
14:10 9.56 9.59 9.56 9.57 150.1K
14:15 9.59 9.61 9.58 9.60 161.3K
14:20 9.59 9.61 9.59 9.60 109.3K
14:25 9.60 9.61 9.58 9.60 249.7K
14:30 9.61 9.61 9.59 9.59 201.6K
14:35 9.61 9.64 9.60 9.63 308.8K
14:40 9.63 9.63 9.60 9.61 315.6K
14:45 9.61 9.63 9.61 9.62 344.6K
14:50 9.62 9.64 9.61 9.63 342.0K
14:55 9.62 9.64 9.62 9.64 213.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available