Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.45 9.46 9.08 9.14 4,784.3K
09:35 9.15 9.40 9.12 9.39 2,461.3K
09:40 9.37 9.44 9.33 9.35 1,491.2K
09:45 9.34 9.35 9.28 9.30 784.3K
09:50 9.30 9.37 9.30 9.33 577.3K
09:55 9.33 9.38 9.32 9.37 372.1K
10:00 9.36 9.41 9.36 9.40 598.5K
10:05 9.39 9.41 9.38 9.40 342.9K
10:10 9.40 9.42 9.38 9.40 330.5K
10:15 9.40 9.40 9.35 9.37 286.0K
10:20 9.37 9.38 9.33 9.34 395.9K
10:25 9.33 9.36 9.32 9.34 291.7K
10:30 9.34 9.38 9.34 9.36 170.8K
10:35 9.37 9.39 9.34 9.37 281.9K
10:40 9.37 9.37 9.35 9.36 251.8K
10:45 9.36 9.37 9.31 9.32 307.8K
10:50 9.32 9.34 9.31 9.31 248.6K
10:55 9.31 9.35 9.31 9.34 425.9K
11:00 9.33 9.36 9.31 9.31 411.6K
11:05 9.32 9.34 9.30 9.32 328.0K
11:10 9.31 9.37 9.31 9.36 243.2K
11:15 9.36 9.38 9.35 9.37 177.4K
11:20 9.37 9.38 9.35 9.36 202.0K
11:25 9.36 9.38 9.35 9.38 236.3K
13:00 9.38 9.38 9.34 9.34 276.4K
13:05 9.35 9.35 9.32 9.32 237.1K
13:10 9.32 9.33 9.30 9.32 264.1K
13:15 9.31 9.34 9.31 9.34 231.5K
13:20 9.34 9.34 9.32 9.33 158.4K
13:25 9.33 9.34 9.30 9.32 456.5K
13:30 9.33 9.33 9.30 9.30 185.8K
13:35 9.31 9.35 9.30 9.35 261.2K
13:40 9.34 9.35 9.32 9.33 261.3K
13:45 9.33 9.35 9.33 9.33 132.6K
13:50 9.34 9.35 9.33 9.35 173.1K
13:55 9.35 9.36 9.34 9.34 213.1K
14:00 9.34 9.35 9.32 9.35 276.7K
14:05 9.36 9.37 9.35 9.35 153.1K
14:10 9.35 9.35 9.32 9.33 250.9K
14:15 9.33 9.35 9.31 9.31 277.7K
14:20 9.32 9.33 9.28 9.31 550.6K
14:25 9.31 9.32 9.30 9.31 231.7K
14:30 9.31 9.32 9.30 9.31 208.6K
14:35 9.31 9.33 9.29 9.29 258.9K
14:40 9.29 9.29 9.28 9.28 692.3K
14:45 9.28 9.28 9.25 9.25 634.2K
14:50 9.25 9.27 9.23 9.26 600.4K
14:55 9.26 9.29 9.26 9.28 149.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available