8.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.35 | 9.35 | 9.20 | 9.22 | 841.0K |
| 09:35 | 9.22 | 9.23 | 9.16 | 9.16 | 789.3K |
| 09:40 | 9.17 | 9.19 | 9.12 | 9.15 | 1,150.3K |
| 09:45 | 9.15 | 9.21 | 9.15 | 9.18 | 547.6K |
| 09:50 | 9.18 | 9.20 | 9.15 | 9.16 | 382.8K |
| 09:55 | 9.16 | 9.17 | 9.13 | 9.15 | 471.4K |
| 10:00 | 9.17 | 9.18 | 9.15 | 9.15 | 285.5K |
| 10:05 | 9.15 | 9.18 | 9.14 | 9.17 | 317.4K |
| 10:10 | 9.18 | 9.20 | 9.16 | 9.19 | 298.0K |
| 10:15 | 9.19 | 9.20 | 9.15 | 9.17 | 368.1K |
| 10:20 | 9.16 | 9.17 | 9.13 | 9.16 | 561.2K |
| 10:25 | 9.15 | 9.16 | 9.14 | 9.14 | 233.2K |
| 10:30 | 9.14 | 9.15 | 9.12 | 9.12 | 506.6K |
| 10:35 | 9.12 | 9.14 | 9.11 | 9.12 | 299.9K |
| 10:40 | 9.13 | 9.13 | 9.10 | 9.11 | 455.8K |
| 10:45 | 9.12 | 9.14 | 9.11 | 9.13 | 124.1K |
| 10:50 | 9.13 | 9.14 | 9.11 | 9.11 | 143.0K |
| 10:55 | 9.11 | 9.13 | 9.11 | 9.12 | 165.0K |
| 11:00 | 9.11 | 9.16 | 9.11 | 9.16 | 411.8K |
| 11:05 | 9.16 | 9.17 | 9.15 | 9.16 | 128.9K |
| 11:10 | 9.15 | 9.18 | 9.15 | 9.17 | 121.6K |
| 11:15 | 9.17 | 9.18 | 9.16 | 9.18 | 151.5K |
| 11:20 | 9.18 | 9.21 | 9.17 | 9.17 | 273.8K |
| 11:25 | 9.16 | 9.20 | 9.16 | 9.18 | 233.9K |
| 13:00 | 9.19 | 9.21 | 9.19 | 9.19 | 245.2K |
| 13:05 | 9.19 | 9.21 | 9.19 | 9.19 | 166.1K |
| 13:10 | 9.19 | 9.19 | 9.18 | 9.18 | 98.0K |
| 13:15 | 9.18 | 9.19 | 9.17 | 9.17 | 97.2K |
| 13:20 | 9.18 | 9.19 | 9.17 | 9.17 | 166.7K |
| 13:25 | 9.17 | 9.18 | 9.16 | 9.16 | 149.3K |
| 13:30 | 9.17 | 9.17 | 9.14 | 9.15 | 335.0K |
| 13:35 | 9.16 | 9.16 | 9.13 | 9.13 | 160.2K |
| 13:40 | 9.13 | 9.18 | 9.13 | 9.18 | 215.3K |
| 13:45 | 9.18 | 9.26 | 9.18 | 9.21 | 437.6K |
| 13:50 | 9.21 | 9.21 | 9.15 | 9.15 | 117.7K |
| 13:55 | 9.15 | 9.16 | 9.13 | 9.14 | 238.2K |
| 14:00 | 9.14 | 9.14 | 9.12 | 9.13 | 217.8K |
| 14:05 | 9.13 | 9.14 | 9.10 | 9.10 | 359.4K |
| 14:10 | 9.11 | 9.11 | 9.09 | 9.10 | 353.5K |
| 14:15 | 9.10 | 9.10 | 9.07 | 9.07 | 522.6K |
| 14:20 | 9.07 | 9.08 | 9.05 | 9.07 | 597.3K |
| 14:25 | 9.07 | 9.07 | 9.01 | 9.01 | 682.4K |
| 14:30 | 9.01 | 9.08 | 9.00 | 9.07 | 601.4K |
| 14:35 | 9.07 | 9.08 | 9.02 | 9.03 | 473.0K |
| 14:40 | 9.03 | 9.03 | 8.98 | 9.00 | 677.9K |
| 14:45 | 9.00 | 9.00 | 8.93 | 8.97 | 937.7K |
| 14:50 | 8.96 | 8.96 | 8.92 | 8.93 | 567.2K |
| 14:55 | 8.93 | 8.93 | 8.91 | 8.93 | 239.6K |