Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 8.98 8.83 8.85 521.5K
09:35 8.86 8.88 8.77 8.85 620.0K
09:40 8.84 8.84 8.75 8.76 330.0K
09:45 8.76 8.80 8.75 8.78 317.2K
09:50 8.78 8.78 8.75 8.75 416.4K
09:55 8.75 8.77 8.74 8.77 287.6K
10:00 8.77 8.80 8.76 8.80 271.5K
10:05 8.79 8.79 8.76 8.77 202.7K
10:10 8.77 8.80 8.76 8.80 294.5K
10:15 8.80 8.80 8.77 8.78 155.3K
10:20 8.79 8.82 8.79 8.80 162.0K
10:25 8.80 8.80 8.76 8.78 276.5K
10:30 8.77 8.83 8.77 8.81 294.2K
10:35 8.81 8.83 8.81 8.83 78.0K
10:40 8.82 8.83 8.81 8.81 118.6K
10:45 8.81 8.88 8.81 8.86 195.9K
10:50 8.86 8.88 8.86 8.87 224.0K
10:55 8.87 8.89 8.83 8.84 270.4K
11:00 8.83 8.84 8.81 8.83 169.1K
11:05 8.83 8.86 8.82 8.83 131.1K
11:10 8.82 8.84 8.80 8.83 291.1K
11:15 8.82 8.85 8.81 8.85 181.5K
11:20 8.85 8.85 8.82 8.84 134.3K
11:25 8.84 8.85 8.83 8.85 144.4K
13:00 8.85 8.86 8.84 8.84 41.8K
13:05 8.85 8.88 8.85 8.86 156.2K
13:10 8.86 8.86 8.84 8.84 152.1K
13:15 8.85 8.87 8.81 8.82 233.8K
13:20 8.83 8.83 8.81 8.81 103.5K
13:25 8.83 8.88 8.83 8.88 266.8K
13:30 8.87 8.87 8.81 8.84 118.8K
13:35 8.84 8.86 8.82 8.86 95.8K
13:40 8.86 8.86 8.83 8.83 57.2K
13:45 8.83 8.85 8.81 8.84 104.4K
13:50 8.84 8.87 8.84 8.85 118.3K
13:55 8.85 8.87 8.85 8.87 92.1K
14:00 8.87 8.87 8.84 8.85 90.1K
14:05 8.80 8.84 8.80 8.83 130.5K
14:10 8.83 8.84 8.82 8.83 142.9K
14:15 8.83 8.83 8.82 8.82 38.5K
14:20 8.82 8.83 8.80 8.80 205.1K
14:25 8.80 8.81 8.79 8.80 125.3K
14:30 8.80 8.83 8.79 8.81 141.9K
14:35 8.81 8.83 8.80 8.82 97.2K
14:40 8.82 8.83 8.81 8.83 90.1K
14:45 8.83 8.83 8.82 8.83 143.4K
14:50 8.84 8.84 8.82 8.83 190.4K
14:55 8.83 8.83 8.81 8.81 172.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available