Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 8.89 8.81 8.84 416.7K
09:35 8.84 8.87 8.82 8.83 154.1K
09:40 8.83 8.83 8.79 8.81 409.6K
09:45 8.81 8.85 8.80 8.80 285.9K
09:50 8.79 8.80 8.74 8.78 591.7K
09:55 8.78 8.78 8.73 8.73 263.1K
10:00 8.73 8.73 8.67 8.68 437.8K
10:05 8.68 8.72 8.68 8.72 121.4K
10:10 8.71 8.72 8.65 8.65 305.3K
10:15 8.65 8.68 8.64 8.68 163.7K
10:20 8.69 8.69 8.66 8.69 207.2K
10:25 8.69 8.69 8.64 8.64 238.3K
10:30 8.64 8.65 8.59 8.59 348.8K
10:35 8.59 8.60 8.55 8.55 386.5K
10:40 8.55 8.57 8.52 8.53 341.3K
10:45 8.53 8.56 8.53 8.54 225.4K
10:50 8.54 8.56 8.52 8.54 317.0K
10:55 8.56 8.56 8.52 8.52 124.8K
11:00 8.52 8.54 8.51 8.53 204.2K
11:05 8.54 8.56 8.49 8.50 533.5K
11:10 8.50 8.53 8.50 8.51 182.6K
11:15 8.51 8.53 8.49 8.52 167.0K
11:20 8.52 8.59 8.52 8.59 136.2K
11:25 8.58 8.60 8.56 8.57 98.6K
13:00 8.56 8.63 8.55 8.62 172.1K
13:05 8.62 8.67 8.62 8.65 237.9K
13:10 8.65 8.65 8.59 8.59 70.4K
13:15 8.59 8.60 8.56 8.57 110.5K
13:20 8.56 8.59 8.56 8.58 143.3K
13:25 8.58 8.62 8.56 8.61 98.7K
13:30 8.61 8.70 8.61 8.68 244.0K
13:35 8.69 8.73 8.68 8.70 219.9K
13:40 8.70 8.71 8.66 8.68 217.8K
13:45 8.68 8.71 8.68 8.69 122.7K
13:50 8.69 8.69 8.66 8.67 207.6K
13:55 8.67 8.68 8.66 8.67 102.7K
14:00 8.67 8.68 8.63 8.64 78.0K
14:05 8.64 8.64 8.62 8.63 50.2K
14:10 8.62 8.64 8.60 8.64 127.6K
14:15 8.63 8.64 8.62 8.63 55.1K
14:20 8.64 8.67 8.63 8.63 69.4K
14:25 8.63 8.65 8.63 8.64 62.3K
14:30 8.63 8.67 8.63 8.63 107.6K
14:35 8.63 8.66 8.63 8.64 187.8K
14:40 8.63 8.65 8.62 8.63 126.9K
14:45 8.63 8.64 8.62 8.64 160.8K
14:50 8.64 8.66 8.63 8.63 160.5K
14:55 8.65 8.66 8.63 8.63 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available