8.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.77 | 8.77 | 8.68 | 8.71 | 425.1K |
| 09:35 | 8.70 | 8.72 | 8.69 | 8.71 | 210.9K |
| 09:40 | 8.71 | 8.79 | 8.70 | 8.74 | 349.8K |
| 09:45 | 8.74 | 8.75 | 8.70 | 8.71 | 125.8K |
| 09:50 | 8.71 | 8.74 | 8.70 | 8.74 | 246.8K |
| 09:55 | 8.73 | 8.75 | 8.72 | 8.73 | 134.2K |
| 10:00 | 8.73 | 8.74 | 8.72 | 8.73 | 132.0K |
| 10:05 | 8.73 | 8.77 | 8.73 | 8.76 | 195.5K |
| 10:10 | 8.75 | 8.81 | 8.74 | 8.81 | 280.2K |
| 10:15 | 8.80 | 8.82 | 8.79 | 8.79 | 442.3K |
| 10:20 | 8.80 | 8.82 | 8.79 | 8.79 | 425.9K |
| 10:25 | 8.79 | 8.83 | 8.79 | 8.83 | 203.4K |
| 10:30 | 8.83 | 8.83 | 8.79 | 8.81 | 345.2K |
| 10:35 | 8.81 | 8.81 | 8.75 | 8.75 | 176.5K |
| 10:40 | 8.76 | 8.76 | 8.74 | 8.75 | 92.6K |
| 10:45 | 8.75 | 8.75 | 8.73 | 8.74 | 76.1K |
| 10:50 | 8.74 | 8.74 | 8.68 | 8.71 | 314.5K |
| 10:55 | 8.70 | 8.73 | 8.70 | 8.73 | 60.7K |
| 11:00 | 8.72 | 8.72 | 8.70 | 8.70 | 124.2K |
| 11:05 | 8.71 | 8.71 | 8.69 | 8.70 | 124.5K |
| 11:10 | 8.70 | 8.71 | 8.68 | 8.69 | 131.7K |
| 11:15 | 8.68 | 8.71 | 8.68 | 8.68 | 151.8K |
| 11:20 | 8.69 | 8.70 | 8.69 | 8.69 | 100.1K |
| 11:25 | 8.68 | 8.69 | 8.66 | 8.68 | 163.7K |
| 13:00 | 8.68 | 8.71 | 8.66 | 8.71 | 196.9K |
| 13:05 | 8.68 | 8.69 | 8.66 | 8.67 | 92.3K |
| 13:10 | 8.67 | 8.67 | 8.65 | 8.65 | 101.5K |
| 13:15 | 8.65 | 8.65 | 8.63 | 8.64 | 151.9K |
| 13:20 | 8.63 | 8.63 | 8.59 | 8.60 | 401.5K |
| 13:25 | 8.60 | 8.63 | 8.59 | 8.62 | 288.9K |
| 13:30 | 8.62 | 8.63 | 8.59 | 8.61 | 257.0K |
| 13:35 | 8.61 | 8.62 | 8.59 | 8.61 | 111.2K |
| 13:40 | 8.60 | 8.64 | 8.60 | 8.62 | 143.6K |
| 13:45 | 8.62 | 8.62 | 8.59 | 8.60 | 147.5K |
| 13:50 | 8.60 | 8.62 | 8.59 | 8.61 | 69.4K |
| 13:55 | 8.62 | 8.62 | 8.58 | 8.58 | 250.8K |
| 14:00 | 8.58 | 8.61 | 8.57 | 8.59 | 194.8K |
| 14:05 | 8.59 | 8.61 | 8.57 | 8.59 | 184.3K |
| 14:10 | 8.59 | 8.68 | 8.59 | 8.65 | 221.1K |
| 14:15 | 8.65 | 8.77 | 8.65 | 8.72 | 788.9K |
| 14:20 | 8.72 | 8.72 | 8.69 | 8.71 | 146.2K |
| 14:25 | 8.72 | 8.72 | 8.65 | 8.69 | 85.0K |
| 14:30 | 8.66 | 8.68 | 8.62 | 8.63 | 176.6K |
| 14:35 | 8.64 | 8.66 | 8.62 | 8.65 | 267.5K |
| 14:40 | 8.66 | 8.67 | 8.62 | 8.63 | 181.5K |
| 14:45 | 8.63 | 8.65 | 8.62 | 8.62 | 125.1K |
| 14:50 | 8.63 | 8.65 | 8.62 | 8.65 | 211.1K |
| 14:55 | 8.64 | 8.64 | 8.61 | 8.63 | 72.8K |