Shanghai Chengdi Construction

603887
🏛️ china →
16.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.80 16.80 16.71 16.73 753.3K
09:35 16.73 16.81 16.71 16.80 420.9K
09:40 16.80 16.80 16.75 16.77 262.2K
09:45 16.76 16.83 16.75 16.83 358.2K
09:50 16.82 16.85 16.80 16.80 205.8K
09:55 16.80 16.81 16.77 16.78 181.6K
10:00 16.78 16.79 16.75 16.75 135.3K
10:05 16.76 16.80 16.76 16.80 234.6K
10:10 16.80 16.82 16.79 16.79 146.9K
10:15 16.80 16.80 16.78 16.79 77.4K
10:20 16.80 16.81 16.78 16.81 71.9K
10:25 16.81 16.83 16.81 16.81 106.5K
10:30 16.81 16.82 16.80 16.81 66.6K
10:35 16.81 16.81 16.78 16.80 202.3K
10:40 16.80 16.84 16.80 16.84 109.5K
10:45 16.85 16.87 16.85 16.87 131.7K
10:50 16.87 16.91 16.86 16.86 334.5K
10:55 16.86 16.87 16.85 16.85 51.1K
11:00 16.85 16.86 16.84 16.84 58.3K
11:05 16.84 16.85 16.82 16.85 71.8K
11:10 16.85 16.88 16.84 16.88 86.0K
11:15 16.87 16.87 16.85 16.85 98.5K
11:20 16.85 16.86 16.84 16.85 113.5K
11:25 16.85 16.86 16.84 16.85 94.9K
13:00 16.85 16.86 16.83 16.83 144.7K
13:05 16.83 16.86 16.83 16.85 106.2K
13:10 16.87 16.92 16.87 16.89 390.4K
13:15 16.89 16.92 16.87 16.91 132.4K
13:20 16.91 16.99 16.91 16.95 633.1K
13:25 16.95 16.97 16.95 16.96 105.3K
13:30 16.96 16.99 16.96 16.98 399.3K
13:35 16.98 16.98 16.96 16.96 76.1K
13:40 16.95 16.96 16.92 16.92 171.8K
13:45 16.92 16.93 16.91 16.91 84.7K
13:50 16.91 16.93 16.91 16.92 110.1K
13:55 16.92 16.92 16.90 16.91 115.6K
14:00 16.90 16.93 16.90 16.92 107.5K
14:05 16.93 16.94 16.93 16.93 60.8K
14:10 16.93 16.95 16.93 16.95 117.6K
14:15 16.95 16.95 16.94 16.95 70.0K
14:20 16.94 16.95 16.93 16.94 152.6K
14:25 16.94 16.95 16.93 16.93 111.3K
14:30 16.94 16.95 16.93 16.94 128.9K
14:35 16.94 16.96 16.93 16.95 360.4K
14:40 16.96 16.97 16.95 16.96 151.9K
14:45 16.96 16.99 16.95 16.99 609.5K
14:50 16.98 17.00 16.97 17.00 783.4K
14:55 16.99 17.00 16.99 16.99 227.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available