Shanghai Chengdi Construction

603887
🏛️ china →
16.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.04 17.04 16.89 16.95 528.8K
09:35 16.95 16.95 16.88 16.89 525.3K
09:40 16.89 16.90 16.85 16.85 706.4K
09:45 16.85 16.88 16.78 16.80 1,196.9K
09:50 16.81 16.82 16.77 16.82 1,014.3K
09:55 16.82 16.84 16.79 16.82 507.2K
10:00 16.82 16.85 16.81 16.84 295.7K
10:05 16.83 16.88 16.83 16.87 279.2K
10:10 16.88 16.88 16.84 16.85 137.2K
10:15 16.85 16.85 16.81 16.81 166.7K
10:20 16.81 16.83 16.80 16.82 232.5K
10:25 16.81 16.82 16.80 16.82 128.7K
10:30 16.81 16.82 16.81 16.82 162.2K
10:35 16.82 16.82 16.79 16.79 287.7K
10:40 16.79 16.80 16.78 16.80 249.7K
10:45 16.80 16.80 16.78 16.80 208.8K
10:50 16.80 16.81 16.78 16.80 165.9K
10:55 16.80 16.81 16.79 16.80 81.5K
11:00 16.80 16.83 16.80 16.81 165.6K
11:05 16.81 16.82 16.80 16.81 90.3K
11:10 16.81 16.81 16.79 16.80 144.9K
11:15 16.79 16.80 16.79 16.79 139.9K
11:20 16.79 16.81 16.79 16.80 70.9K
11:25 16.81 16.81 16.79 16.80 64.5K
13:00 16.80 16.81 16.79 16.79 283.5K
13:05 16.80 16.80 16.79 16.79 156.4K
13:10 16.78 16.81 16.78 16.80 152.3K
13:15 16.80 16.85 16.80 16.83 554.7K
13:20 16.83 16.84 16.82 16.82 103.1K
13:25 16.83 16.83 16.80 16.81 104.9K
13:30 16.81 16.81 16.79 16.79 171.4K
13:35 16.79 16.82 16.79 16.81 158.8K
13:40 16.81 16.83 16.81 16.82 108.9K
13:45 16.81 16.83 16.81 16.83 78.1K
13:50 16.82 16.83 16.81 16.81 50.5K
13:55 16.81 16.82 16.80 16.81 78.4K
14:00 16.81 16.82 16.81 16.81 58.4K
14:05 16.82 16.84 16.81 16.84 196.3K
14:10 16.83 16.85 16.83 16.85 108.7K
14:15 16.84 16.85 16.83 16.83 70.7K
14:20 16.85 16.86 16.84 16.85 78.6K
14:25 16.86 16.87 16.85 16.87 128.6K
14:30 16.86 16.87 16.85 16.86 200.7K
14:35 16.85 16.88 16.83 16.86 339.9K
14:40 16.87 16.88 16.86 16.87 143.2K
14:45 16.88 16.90 16.87 16.89 350.2K
14:50 16.88 16.90 16.88 16.89 329.5K
14:55 16.90 16.90 16.89 16.90 158.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available