Shanghai Chengdi Construction

603887
🏛️ china →
16.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.89 16.89 16.84 16.84 517.0K
09:35 16.84 16.95 16.82 16.93 882.2K
09:40 16.93 17.02 16.89 17.02 1,133.4K
09:45 17.02 17.35 17.01 17.23 4,136.6K
09:50 17.23 17.49 17.18 17.47 4,313.9K
09:55 17.47 17.76 17.40 17.71 5,663.7K
10:00 17.72 17.80 17.56 17.57 3,146.5K
10:05 17.56 17.70 17.56 17.69 1,547.7K
10:10 17.68 17.77 17.65 17.66 1,598.5K
10:15 17.67 17.71 17.65 17.66 1,115.4K
10:20 17.67 17.67 17.55 17.55 754.1K
10:25 17.55 17.60 17.53 17.57 642.7K
10:30 17.59 17.64 17.54 17.55 484.5K
10:35 17.57 17.57 17.54 17.54 247.6K
10:40 17.54 17.55 17.50 17.51 559.2K
10:45 17.53 17.57 17.52 17.57 330.5K
10:50 17.57 17.57 17.52 17.54 207.9K
10:55 17.54 17.54 17.50 17.52 250.3K
11:00 17.52 17.65 17.50 17.62 954.9K
11:05 17.61 17.61 17.53 17.53 93.3K
11:10 17.53 17.53 17.52 17.52 98.9K
11:15 17.53 17.53 17.50 17.50 227.7K
11:20 17.51 17.51 17.50 17.51 172.8K
11:25 17.51 17.51 17.49 17.49 233.0K
13:00 17.50 17.51 17.45 17.45 419.8K
13:05 17.45 17.45 17.40 17.44 426.7K
13:10 17.43 17.44 17.41 17.43 268.2K
13:15 17.43 17.46 17.42 17.45 267.7K
13:20 17.45 17.46 17.42 17.43 182.6K
13:25 17.42 17.43 17.41 17.41 135.4K
13:30 17.42 17.42 17.39 17.40 362.3K
13:35 17.41 17.41 17.40 17.40 96.8K
13:40 17.40 17.43 17.40 17.43 177.4K
13:45 17.43 17.46 17.43 17.46 177.6K
13:50 17.46 17.46 17.43 17.45 243.1K
13:55 17.45 17.45 17.44 17.44 93.9K
14:00 17.45 17.45 17.43 17.44 140.1K
14:05 17.44 17.49 17.43 17.47 261.1K
14:10 17.46 17.50 17.46 17.49 220.1K
14:15 17.49 17.50 17.48 17.48 160.3K
14:20 17.49 17.50 17.48 17.50 185.5K
14:25 17.49 17.50 17.48 17.48 119.4K
14:30 17.49 17.49 17.47 17.47 142.6K
14:35 17.47 17.49 17.46 17.48 283.0K
14:40 17.47 17.49 17.47 17.48 205.0K
14:45 17.48 17.49 17.47 17.48 311.9K
14:50 17.49 17.49 17.48 17.49 598.9K
14:55 17.49 17.49 17.48 17.48 272.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available