Shanghai Chengdi Construction

603887
🏛️ china →
16.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.02 18.31 17.92 18.10 4,665.3K
09:35 18.12 18.39 18.10 18.38 2,700.3K
09:40 18.33 18.47 18.33 18.39 2,384.5K
09:45 18.40 18.41 18.22 18.25 1,330.5K
09:50 18.25 18.27 18.18 18.25 997.3K
09:55 18.25 18.29 18.20 18.23 640.1K
10:00 18.23 18.26 18.20 18.24 563.3K
10:05 18.25 18.29 18.23 18.28 494.5K
10:10 18.28 18.28 18.24 18.24 483.8K
10:15 18.24 18.24 18.17 18.18 825.7K
10:20 18.18 18.24 18.16 18.24 670.3K
10:25 18.24 18.32 18.24 18.32 732.0K
10:30 18.32 18.32 18.24 18.24 499.2K
10:35 18.24 18.35 18.24 18.34 515.8K
10:40 18.34 18.35 18.30 18.32 390.7K
10:45 18.33 18.36 18.31 18.31 555.0K
10:50 18.35 18.41 18.32 18.33 803.9K
10:55 18.35 18.39 18.32 18.38 260.3K
11:00 18.39 18.44 18.35 18.42 603.5K
11:05 18.42 18.43 18.36 18.40 413.1K
11:10 18.40 18.40 18.38 18.39 264.3K
11:15 18.39 18.40 18.35 18.36 263.8K
11:20 18.36 18.37 18.33 18.34 268.6K
11:25 18.34 18.39 18.33 18.39 326.0K
13:00 18.39 18.40 18.32 18.32 420.7K
13:05 18.32 18.36 18.32 18.35 315.1K
13:10 18.35 18.35 18.30 18.33 818.5K
13:15 18.33 18.33 18.30 18.30 259.3K
13:20 18.31 18.31 18.27 18.30 486.5K
13:25 18.29 18.31 18.26 18.26 415.7K
13:30 18.25 18.29 18.25 18.29 341.8K
13:35 18.29 18.29 18.26 18.27 281.5K
13:40 18.27 18.29 18.26 18.29 313.0K
13:45 18.29 18.29 18.26 18.27 235.6K
13:50 18.27 18.28 18.26 18.27 215.6K
13:55 18.28 18.28 18.26 18.26 236.7K
14:00 18.26 18.28 18.25 18.26 291.9K
14:05 18.25 18.26 18.19 18.19 860.0K
14:10 18.20 18.23 18.19 18.23 315.1K
14:15 18.22 18.22 18.19 18.20 345.7K
14:20 18.19 18.21 18.18 18.20 407.3K
14:25 18.20 18.24 18.19 18.24 269.4K
14:30 18.23 18.24 18.22 18.23 140.4K
14:35 18.24 18.24 18.23 18.24 306.5K
14:40 18.23 18.23 18.21 18.21 355.0K
14:45 18.21 18.22 18.21 18.21 508.1K
14:50 18.21 18.25 18.21 18.25 683.7K
14:55 18.24 18.26 18.24 18.24 409.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available