Shanghai Chengdi Construction

603887
🏛️ china →
16.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.20 18.35 18.12 18.33 1,494.1K
09:35 18.33 18.33 18.20 18.20 1,026.5K
09:40 18.20 18.21 18.15 18.15 997.1K
09:45 18.15 18.20 18.11 18.17 800.0K
09:50 18.18 18.22 18.17 18.18 421.0K
09:55 18.18 18.25 18.14 18.24 745.0K
10:00 18.24 18.35 18.22 18.27 1,101.9K
10:05 18.27 18.30 18.21 18.21 599.7K
10:10 18.20 18.21 18.15 18.19 481.5K
10:15 18.19 18.20 18.15 18.16 469.1K
10:20 18.16 18.18 18.14 18.15 689.7K
10:25 18.15 18.25 18.11 18.18 368.0K
10:30 18.19 18.21 18.15 18.15 234.2K
10:35 18.15 18.16 18.12 18.13 295.7K
10:40 18.13 18.15 18.12 18.14 243.2K
10:45 18.14 18.15 18.13 18.13 192.1K
10:50 18.14 18.15 18.10 18.11 485.5K
10:55 18.11 18.12 18.04 18.05 1,501.4K
11:00 18.05 18.10 18.05 18.09 314.7K
11:05 18.09 18.11 18.08 18.09 268.6K
11:10 18.08 18.08 18.02 18.03 323.0K
11:15 18.03 18.07 18.03 18.06 463.8K
11:20 18.06 18.09 18.05 18.09 267.3K
11:25 18.08 18.10 18.06 18.10 196.6K
13:00 18.09 18.10 18.07 18.09 365.5K
13:05 18.09 18.10 18.05 18.10 301.8K
13:10 18.10 18.12 18.08 18.11 230.3K
13:15 18.12 18.19 18.12 18.16 318.6K
13:20 18.16 18.21 18.16 18.17 481.5K
13:25 18.17 18.21 18.15 18.20 421.4K
13:30 18.21 18.29 18.20 18.23 812.3K
13:35 18.22 18.23 18.14 18.14 225.6K
13:40 18.15 18.18 18.15 18.15 251.1K
13:45 18.15 18.17 18.14 18.14 169.2K
13:50 18.15 18.15 18.13 18.15 130.0K
13:55 18.15 18.20 18.14 18.20 189.0K
14:00 18.20 18.23 18.18 18.23 230.3K
14:05 18.22 18.23 18.18 18.20 131.0K
14:10 18.20 18.22 18.17 18.20 219.1K
14:15 18.20 18.21 18.18 18.20 108.9K
14:20 18.21 18.22 18.19 18.20 156.9K
14:25 18.20 18.21 18.18 18.18 122.5K
14:30 18.19 18.22 18.18 18.19 287.7K
14:35 18.20 18.23 18.18 18.20 456.1K
14:40 18.20 18.22 18.19 18.21 330.9K
14:45 18.21 18.24 18.20 18.22 593.9K
14:50 18.22 18.22 18.19 18.21 548.7K
14:55 18.21 18.22 18.20 18.22 311.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available