16.73
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 18.21 | 18.21 | 18.11 | 18.13 | 932.5K |
09:35 | 18.13 | 18.22 | 18.13 | 18.18 | 666.5K |
09:40 | 18.17 | 18.20 | 18.15 | 18.17 | 804.2K |
09:45 | 18.16 | 18.31 | 18.15 | 18.26 | 998.9K |
09:50 | 18.27 | 18.27 | 18.21 | 18.27 | 459.4K |
09:55 | 18.26 | 18.38 | 18.24 | 18.36 | 1,170.8K |
10:00 | 18.36 | 18.43 | 18.33 | 18.33 | 1,153.1K |
10:05 | 18.33 | 18.33 | 18.29 | 18.29 | 371.3K |
10:10 | 18.29 | 18.29 | 18.21 | 18.25 | 594.1K |
10:15 | 18.25 | 18.30 | 18.25 | 18.27 | 421.1K |
10:20 | 18.28 | 18.33 | 18.27 | 18.31 | 329.4K |
10:25 | 18.31 | 18.31 | 18.28 | 18.28 | 257.6K |
10:30 | 18.28 | 18.34 | 18.28 | 18.33 | 213.4K |
10:35 | 18.34 | 18.42 | 18.34 | 18.39 | 918.2K |
10:40 | 18.39 | 18.39 | 18.33 | 18.37 | 337.8K |
10:45 | 18.38 | 18.38 | 18.34 | 18.35 | 243.5K |
10:50 | 18.34 | 18.35 | 18.22 | 18.24 | 727.9K |
10:55 | 18.23 | 18.25 | 18.22 | 18.23 | 466.4K |
11:00 | 18.23 | 18.26 | 18.22 | 18.23 | 404.8K |
11:05 | 18.22 | 18.25 | 18.22 | 18.24 | 239.7K |
11:10 | 18.23 | 18.25 | 18.23 | 18.24 | 214.4K |
11:15 | 18.24 | 18.25 | 18.22 | 18.25 | 581.2K |
11:20 | 18.24 | 18.25 | 18.22 | 18.22 | 193.5K |
11:25 | 18.22 | 18.26 | 18.22 | 18.26 | 286.2K |
13:00 | 18.25 | 18.28 | 18.23 | 18.25 | 330.9K |
13:05 | 18.24 | 18.25 | 18.22 | 18.24 | 183.6K |
13:10 | 18.25 | 18.25 | 18.22 | 18.23 | 262.2K |
13:15 | 18.24 | 18.25 | 18.22 | 18.22 | 296.1K |
13:20 | 18.22 | 18.25 | 18.20 | 18.24 | 391.0K |
13:25 | 18.23 | 18.25 | 18.23 | 18.23 | 179.5K |
13:30 | 18.22 | 18.29 | 18.22 | 18.28 | 447.7K |
13:35 | 18.28 | 18.29 | 18.26 | 18.26 | 200.2K |
13:40 | 18.25 | 18.26 | 18.22 | 18.23 | 200.6K |
13:45 | 18.23 | 18.25 | 18.23 | 18.24 | 120.1K |
13:50 | 18.25 | 18.25 | 18.23 | 18.24 | 176.9K |
13:55 | 18.23 | 18.25 | 18.23 | 18.24 | 129.9K |
14:00 | 18.23 | 18.25 | 18.22 | 18.23 | 456.7K |
14:05 | 18.23 | 18.25 | 18.21 | 18.24 | 263.1K |
14:10 | 18.24 | 18.28 | 18.24 | 18.26 | 318.0K |
14:15 | 18.25 | 18.27 | 18.24 | 18.26 | 180.5K |
14:20 | 18.25 | 18.25 | 18.22 | 18.23 | 244.9K |
14:25 | 18.24 | 18.25 | 18.20 | 18.21 | 393.9K |
14:30 | 18.21 | 18.24 | 18.21 | 18.21 | 162.6K |
14:35 | 18.22 | 18.23 | 18.21 | 18.22 | 248.8K |
14:40 | 18.22 | 18.23 | 18.21 | 18.22 | 457.3K |
14:45 | 18.23 | 18.25 | 18.22 | 18.25 | 635.0K |
14:50 | 18.23 | 18.25 | 18.23 | 18.24 | 475.0K |
14:55 | 18.24 | 18.25 | 18.24 | 18.25 | 350.5K |